See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 342870.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 2 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-224,020.004,140.004,005.004,015.004,015.001,771
2026-07-214,000.004,065.003,820.004,050.004,050.003,024
2026-07-204,100.004,165.004,010.004,020.004,020.001,191
2026-07-164,220.004,255.004,130.004,175.004,175.001,143
2026-07-154,205.004,350.004,185.004,245.004,245.003,398
2026-07-144,180.004,270.003,970.004,205.004,205.0010,308
2026-07-134,145.004,450.003,990.004,180.004,180.0033,148
2026-07-103,930.004,365.003,930.004,135.004,135.0016,711
2026-07-094,210.004,380.003,900.003,930.003,930.0017,293
2026-07-084,135.004,320.004,075.004,290.004,290.0013,830
2026-07-074,425.004,500.004,105.004,120.004,120.003,505
2026-07-064,030.004,840.004,030.004,425.004,425.0020,642
2026-07-033,975.004,140.003,810.004,100.004,100.002,156
2026-07-024,110.004,110.003,850.003,935.003,935.002,819
2026-07-014,165.004,165.004,020.004,110.004,110.001,410
2026-06-303,910.004,035.003,910.004,020.004,020.004,825
2026-06-293,345.003,940.003,345.003,910.003,910.007,587
2026-06-263,385.003,725.003,310.003,700.003,700.0029,218
2026-06-253,640.003,920.003,600.003,600.003,600.006,476
2026-06-243,660.003,785.003,605.003,640.003,640.0010,216
2026-06-234,205.004,205.003,650.003,650.003,650.0026,936
2026-06-224,390.004,405.004,205.004,205.004,205.0010,995
2026-06-194,800.004,800.004,390.004,390.004,390.0016,243
2026-06-184,895.004,945.004,710.004,710.004,710.004,144
2026-06-174,930.005,020.004,845.004,945.004,945.001,464
2026-06-164,840.005,040.004,610.004,915.004,915.0013,893
2026-06-154,970.005,050.004,715.004,855.004,855.008,107
2026-06-124,800.006,100.004,800.004,960.004,960.0057,356
2026-06-114,815.004,990.004,750.004,915.004,915.003,415
2026-06-105,000.005,250.004,795.004,815.004,815.004,474
2026-06-094,725.005,000.004,725.005,000.005,000.003,319
2026-06-085,060.005,310.004,700.004,725.004,725.005,765
2026-06-055,420.005,420.005,050.005,060.005,060.004,626
2026-06-045,030.005,520.005,030.005,270.005,270.002,718
2026-06-025,200.005,360.004,950.005,360.005,360.009,842
2026-06-015,600.005,600.005,080.005,200.005,200.0015,273
2026-05-295,890.005,890.005,540.005,600.005,600.0022,665
2026-05-285,960.006,000.005,750.005,890.005,890.009,477
2026-05-276,080.006,150.005,850.006,000.006,000.0021,671
2026-05-265,900.006,330.005,900.006,120.006,120.0012,940
2026-05-226,170.006,170.005,900.005,900.005,900.008,199
2026-05-215,880.006,220.005,880.006,050.006,050.0010,660
2026-05-206,200.006,240.005,780.005,870.005,870.0010,977
2026-05-196,450.006,450.006,090.006,200.006,200.006,714
2026-05-186,470.006,530.006,160.006,250.006,250.007,176
2026-05-156,690.006,780.006,300.006,420.006,420.008,228
2026-05-146,690.006,690.006,510.006,640.006,640.003,430
2026-05-136,470.006,660.006,430.006,600.006,600.005,001
2026-05-126,970.006,970.006,410.006,520.006,520.006,878
2026-05-116,960.007,010.006,600.006,600.006,600.0011,310
2026-05-087,010.007,060.006,510.007,010.007,010.009,502
2026-05-076,650.006,820.006,560.006,680.006,680.005,829
2026-05-066,810.006,820.006,620.006,710.006,710.005,455
2026-05-047,010.007,010.006,580.006,820.006,820.0012,526
2026-04-306,760.006,880.006,610.006,810.006,810.0011,607
2026-04-297,030.007,030.006,790.006,820.006,820.003,905
2026-04-286,810.007,130.006,750.006,870.006,870.0010,049
2026-04-277,060.007,060.006,870.006,870.006,870.0011,592
2026-04-247,250.007,250.006,930.006,990.006,990.0020,316
2026-04-236,950.007,350.006,850.007,070.007,070.0054,984
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.