See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 342870.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 2 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,815.004,000.003,745.003,765.003,765.00707
2026-10-203,815.003,985.003,810.003,820.003,820.002,226
2026-10-193,740.003,960.003,740.003,935.003,935.003,544
2026-10-163,655.003,890.003,655.003,840.003,840.008,766
2026-10-153,765.004,000.003,690.003,690.003,690.0022,327
2026-10-143,580.003,920.003,565.003,840.003,840.007,411
2026-10-133,820.003,840.003,470.003,500.003,500.0019,203
2026-10-123,880.003,915.003,785.003,820.003,820.002,297
2026-10-083,860.003,965.003,800.003,845.003,845.0013,510
2026-10-073,695.004,090.003,695.003,850.003,850.008,403
2026-10-063,555.003,700.003,550.003,695.003,695.003,504
2026-10-023,525.003,560.003,495.003,555.003,555.003,723
2026-10-013,520.003,525.003,445.003,525.003,525.004,750
2026-09-303,530.003,530.003,470.003,525.003,525.002,387
2026-09-293,530.003,530.003,460.003,515.003,515.002,846
2026-09-283,500.003,560.003,490.003,535.003,535.003,795
2026-09-233,605.003,870.003,500.003,500.003,500.0011,497
2026-09-223,690.003,695.003,530.003,580.003,580.008,235
2026-09-213,725.003,860.003,550.003,695.003,695.007,460
2026-09-183,880.003,880.003,670.003,675.003,675.003,130
2026-09-173,655.003,795.003,650.003,775.003,775.004,205
2026-09-163,880.003,955.003,655.003,655.003,655.004,191
2026-09-153,950.004,000.003,805.003,810.003,810.003,987
2026-09-143,780.003,995.003,675.003,950.003,950.008,891
2026-09-113,850.003,850.003,675.003,780.003,780.002,845
2026-09-103,685.003,685.003,615.003,650.003,650.001,136
2026-09-093,640.003,675.003,510.003,650.003,650.004,521
2026-09-083,650.003,835.003,580.003,605.003,605.001,674
2026-09-073,570.003,800.003,540.003,575.003,575.003,984
2026-09-043,610.003,620.003,545.003,560.003,560.001,554
2026-09-033,560.003,600.003,535.003,555.003,555.003,537
2026-09-023,620.003,975.003,560.003,560.003,560.003,270
2026-09-013,595.003,665.003,580.003,620.003,620.001,768
2026-08-313,680.003,680.003,555.003,670.003,670.004,812
2026-08-283,720.003,850.003,620.003,695.003,695.005,155
2026-08-273,595.003,745.003,570.003,715.003,715.007,989
2026-08-263,530.003,595.003,475.003,595.003,595.003,286
2026-08-253,530.003,540.003,470.003,530.003,530.001,783
2026-08-243,415.003,540.003,380.003,530.003,530.005,700
2026-08-213,635.003,635.003,450.003,540.003,540.004,762
2026-08-203,635.003,640.003,535.003,605.003,605.003,285
2026-08-193,665.003,760.003,560.003,600.003,600.006,444
2026-08-183,920.004,100.003,705.003,705.003,705.007,658
2026-08-143,970.003,985.003,795.003,905.003,905.006,831
2026-08-133,965.003,965.003,885.003,935.003,935.001,874
2026-08-123,960.004,080.003,900.003,920.003,920.001,438
2026-08-113,880.004,180.003,880.003,960.003,960.001,309
2026-08-103,890.003,905.003,830.003,880.003,880.002,599
2026-08-074,040.004,040.003,870.003,890.003,890.003,035
2026-08-063,935.004,035.003,935.003,950.003,950.00539
2026-08-053,870.004,130.003,865.003,965.003,965.002,550
2026-08-043,525.003,865.003,525.003,850.003,850.005,412
2026-08-033,740.003,820.003,655.003,735.003,735.001,893
2026-07-313,365.003,760.003,365.003,735.003,735.0010,255
2026-07-303,700.003,880.003,500.003,530.003,530.004,161
2026-07-293,810.004,025.003,480.003,730.003,730.0012,714
2026-07-284,110.004,400.003,810.003,810.003,810.0010,753
2026-07-274,050.004,125.004,045.004,110.004,110.008,750
2026-07-244,400.004,520.004,060.004,090.004,090.005,896
2026-07-234,015.004,410.003,850.004,400.004,400.0013,383
Page 1 of 5 · 270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.