Mirae Asset Vision Special Purpose Acquisition 2 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 6,730.00 | 7,020.00 | 6,550.00 | 6,820.00 | 6,820.00 | 25,318 |
| 2026-04-21 | 6,750.00 | 6,820.00 | 6,660.00 | 6,730.00 | 6,730.00 | 10,143 |
| 2026-04-20 | 6,610.00 | 6,690.00 | 6,530.00 | 6,640.00 | 6,640.00 | 6,967 |
| 2026-04-17 | 6,450.00 | 6,610.00 | 6,350.00 | 6,610.00 | 6,610.00 | 7,359 |
| 2026-04-16 | 6,340.00 | 6,500.00 | 6,340.00 | 6,450.00 | 6,450.00 | 4,090 |
| 2026-04-15 | 6,490.00 | 6,490.00 | 6,300.00 | 6,370.00 | 6,370.00 | 6,454 |
| 2026-04-14 | 6,470.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 10,313 |
| 2026-04-13 | 6,320.00 | 6,490.00 | 6,280.00 | 6,330.00 | 6,330.00 | 5,527 |
| 2026-04-10 | 6,490.00 | 6,490.00 | 6,280.00 | 6,320.00 | 6,320.00 | 4,300 |
| 2026-04-09 | 6,300.00 | 6,430.00 | 6,240.00 | 6,280.00 | 6,280.00 | 11,444 |
| 2026-04-08 | 6,440.00 | 6,500.00 | 6,320.00 | 6,410.00 | 6,410.00 | 9,202 |
| 2026-04-07 | 6,240.00 | 6,570.00 | 6,240.00 | 6,370.00 | 6,370.00 | 2,859 |
| 2026-04-06 | 6,380.00 | 6,530.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4,236 |
| 2026-04-03 | 6,310.00 | 6,470.00 | 6,310.00 | 6,400.00 | 6,400.00 | 1,154 |
| 2026-04-02 | 6,520.00 | 6,580.00 | 6,220.00 | 6,300.00 | 6,300.00 | 11,727 |
| 2026-04-01 | 6,490.00 | 6,540.00 | 6,420.00 | 6,520.00 | 6,520.00 | 7,190 |
| 2026-03-31 | 6,610.00 | 6,610.00 | 6,310.00 | 6,360.00 | 6,360.00 | 13,764 |
| 2026-03-30 | 6,600.00 | 6,720.00 | 6,550.00 | 6,610.00 | 6,610.00 | 4,570 |
| 2026-03-27 | 6,640.00 | 6,680.00 | 6,440.00 | 6,600.00 | 6,460.00 | 4,032 |
| 2026-03-26 | 6,610.00 | 6,840.00 | 6,510.00 | 6,640.00 | 6,499.15 | 3,918 |
| 2026-03-25 | 7,000.00 | 7,000.00 | 6,400.00 | 6,550.00 | 6,411.06 | 6,215 |
| 2026-03-24 | 6,850.00 | 6,850.00 | 6,460.00 | 6,480.00 | 6,342.55 | 2,363 |
| 2026-03-23 | 6,700.00 | 6,900.00 | 6,460.00 | 6,480.00 | 6,342.55 | 8,834 |
| 2026-03-20 | 6,680.00 | 6,860.00 | 6,610.00 | 6,710.00 | 6,567.67 | 7,216 |
| 2026-03-19 | 6,680.00 | 6,810.00 | 6,660.00 | 6,730.00 | 6,587.24 | 5,310 |
| 2026-03-18 | 6,900.00 | 6,900.00 | 6,780.00 | 6,780.00 | 6,636.18 | 6,630 |
| 2026-03-17 | 6,860.00 | 6,930.00 | 6,690.00 | 6,870.00 | 6,724.27 | 8,859 |
| 2026-03-16 | 6,900.00 | 6,960.00 | 6,690.00 | 6,860.00 | 6,714.48 | 4,245 |
| 2026-03-13 | 6,860.00 | 6,930.00 | 6,480.00 | 6,870.00 | 6,724.27 | 5,101 |
| 2026-03-12 | 6,360.00 | 6,970.00 | 6,360.00 | 6,860.00 | 6,714.48 | 25,423 |
| 2026-03-11 | 6,670.00 | 6,670.00 | 6,410.00 | 6,410.00 | 6,274.03 | 12,850 |
| 2026-03-10 | 6,680.00 | 6,890.00 | 6,450.00 | 6,450.00 | 6,313.18 | 33,443 |
| 2026-03-09 | 7,000.00 | 7,000.00 | 6,460.00 | 6,530.00 | 6,391.48 | 18,704 |
| 2026-03-06 | 6,420.00 | 7,580.00 | 6,420.00 | 7,010.00 | 6,861.30 | 103,597 |
| 2026-03-05 | 6,230.00 | 6,850.00 | 6,230.00 | 6,410.00 | 6,274.03 | 15,819 |
| 2026-03-04 | 6,640.00 | 6,870.00 | 6,050.00 | 6,160.00 | 6,029.33 | 30,811 |
| 2026-03-03 | 7,140.00 | 7,140.00 | 6,850.00 | 6,870.00 | 6,724.27 | 13,248 |
| 2026-02-27 | 7,410.00 | 7,410.00 | 7,100.00 | 7,150.00 | 6,998.33 | 19,275 |
| 2026-02-26 | 7,440.00 | 7,640.00 | 7,160.00 | 7,410.00 | 7,252.82 | 31,548 |
| 2026-02-25 | 7,520.00 | 7,680.00 | 7,440.00 | 7,440.00 | 7,282.18 | 12,839 |
| 2026-02-24 | 7,760.00 | 7,840.00 | 7,400.00 | 7,520.00 | 7,360.48 | 20,235 |
| 2026-02-23 | 7,790.00 | 7,920.00 | 7,610.00 | 7,750.00 | 7,585.61 | 17,037 |
| 2026-02-20 | 7,740.00 | 7,980.00 | 7,610.00 | 7,790.00 | 7,624.76 | 19,975 |
| 2026-02-19 | 7,550.00 | 7,970.00 | 7,450.00 | 7,730.00 | 7,566.03 | 33,529 |
| 2026-02-13 | 7,580.00 | 7,590.00 | 7,400.00 | 7,510.00 | 7,350.70 | 10,934 |
| 2026-02-12 | 7,260.00 | 7,980.00 | 7,170.00 | 7,580.00 | 7,419.21 | 60,577 |
| 2026-02-11 | 7,370.00 | 7,370.00 | 7,000.00 | 7,300.00 | 7,145.15 | 7,555 |
| 2026-02-10 | 7,240.00 | 7,400.00 | 7,090.00 | 7,280.00 | 7,125.58 | 11,222 |
| 2026-02-09 | 7,060.00 | 7,220.00 | 7,060.00 | 7,130.00 | 6,978.76 | 6,152 |
| 2026-02-06 | 7,270.00 | 7,270.00 | 6,810.00 | 7,120.00 | 6,968.97 | 14,672 |
| 2026-02-05 | 7,380.00 | 7,500.00 | 7,200.00 | 7,270.00 | 7,115.79 | 14,953 |
| 2026-02-04 | 6,920.00 | 7,580.00 | 6,850.00 | 7,440.00 | 7,282.18 | 37,130 |
| 2026-02-03 | 7,110.00 | 7,110.00 | 6,860.00 | 6,970.00 | 6,822.15 | 17,785 |
| 2026-02-02 | 7,100.00 | 7,150.00 | 6,950.00 | 6,960.00 | 6,812.36 | 21,005 |
| 2026-01-30 | 7,370.00 | 7,380.00 | 7,130.00 | 7,150.00 | 6,998.33 | 33,112 |
| 2026-01-29 | 7,290.00 | 7,430.00 | 7,180.00 | 7,420.00 | 7,262.61 | 14,571 |
| 2026-01-28 | 7,400.00 | 7,690.00 | 7,260.00 | 7,310.00 | 7,154.94 | 33,081 |
| 2026-01-27 | 7,400.00 | 7,490.00 | 7,350.00 | 7,350.00 | 7,194.09 | 10,759 |
| 2026-01-26 | 7,420.00 | 7,580.00 | 7,330.00 | 7,440.00 | 7,282.18 | 10,427 |
| 2026-01-23 | 7,330.00 | 7,410.00 | 7,270.00 | 7,390.00 | 7,233.24 | 9,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.