Mirae Asset Vision Special Purpose Acquisition 2 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 7,330.00 | 7,410.00 | 7,270.00 | 7,390.00 | 7,233.24 | 9,283 |
| 2026-01-22 | 7,350.00 | 7,490.00 | 7,310.00 | 7,330.00 | 7,174.52 | 15,764 |
| 2026-01-21 | 7,600.00 | 7,600.00 | 7,290.00 | 7,360.00 | 7,203.88 | 25,603 |
| 2026-01-20 | 7,400.00 | 7,650.00 | 7,380.00 | 7,600.00 | 7,438.79 | 8,929 |
| 2026-01-19 | 7,680.00 | 7,680.00 | 7,400.00 | 7,450.00 | 7,291.97 | 20,610 |
| 2026-01-16 | 7,750.00 | 7,750.00 | 7,540.00 | 7,570.00 | 7,409.42 | 18,185 |
| 2026-01-15 | 7,920.00 | 7,920.00 | 7,600.00 | 7,650.00 | 7,487.73 | 36,037 |
| 2026-01-14 | 8,410.00 | 9,040.00 | 7,920.00 | 7,940.00 | 7,771.58 | 204,517 |
| 2026-01-13 | 8,080.00 | 8,080.00 | 7,710.00 | 7,970.00 | 7,800.94 | 11,148 |
| 2026-01-12 | 7,780.00 | 8,280.00 | 7,740.00 | 7,780.00 | 7,614.97 | 37,151 |
| 2026-01-09 | 7,460.00 | 7,790.00 | 7,280.00 | 7,690.00 | 7,526.88 | 23,626 |
| 2026-01-08 | 7,860.00 | 7,860.00 | 7,240.00 | 7,460.00 | 7,301.76 | 39,735 |
| 2026-01-07 | 8,290.00 | 8,290.00 | 7,600.00 | 7,640.00 | 7,477.94 | 37,064 |
| 2026-01-06 | 7,840.00 | 8,440.00 | 7,660.00 | 8,290.00 | 8,114.15 | 82,178 |
| 2026-01-05 | 7,700.00 | 7,860.00 | 7,610.00 | 7,660.00 | 7,497.52 | 11,262 |
| 2026-01-02 | 7,600.00 | 7,700.00 | 7,570.00 | 7,700.00 | 7,536.67 | 5,732 |
| 2025-12-30 | 7,810.00 | 7,880.00 | 7,600.00 | 7,600.00 | 7,438.79 | 8,788 |
| 2025-12-29 | 7,650.00 | 7,880.00 | 7,560.00 | 7,800.00 | 7,634.55 | 14,079 |
| 2025-12-26 | 7,810.00 | 7,840.00 | 7,530.00 | 7,690.00 | 7,526.88 | 25,331 |
| 2025-12-24 | 7,880.00 | 7,980.00 | 7,780.00 | 7,790.00 | 7,624.76 | 21,558 |
| 2025-12-23 | 8,020.00 | 8,110.00 | 7,820.00 | 7,880.00 | 7,712.85 | 24,017 |
| 2025-12-22 | 7,980.00 | 8,110.00 | 7,970.00 | 8,100.00 | 7,928.18 | 10,636 |
| 2025-12-19 | 7,920.00 | 8,240.00 | 7,870.00 | 7,980.00 | 7,810.73 | 32,758 |
| 2025-12-18 | 8,020.00 | 8,350.00 | 7,910.00 | 7,940.00 | 7,771.58 | 9,645 |
| 2025-12-17 | 8,100.00 | 8,280.00 | 8,000.00 | 8,020.00 | 7,849.88 | 15,943 |
| 2025-12-16 | 8,510.00 | 8,510.00 | 8,020.00 | 8,100.00 | 7,928.18 | 22,779 |
| 2025-12-15 | 8,320.00 | 8,610.00 | 8,200.00 | 8,440.00 | 8,260.97 | 9,795 |
| 2025-12-12 | 8,170.00 | 8,410.00 | 8,170.00 | 8,310.00 | 8,133.73 | 11,611 |
| 2025-12-11 | 8,320.00 | 8,410.00 | 8,100.00 | 8,160.00 | 7,986.91 | 18,506 |
| 2025-12-10 | 8,140.00 | 8,460.00 | 8,140.00 | 8,320.00 | 8,143.52 | 5,761 |
| 2025-12-09 | 8,370.00 | 8,460.00 | 8,230.00 | 8,230.00 | 8,055.42 | 8,611 |
| 2025-12-08 | 8,460.00 | 8,560.00 | 8,360.00 | 8,370.00 | 8,192.45 | 16,377 |
| 2025-12-05 | 8,670.00 | 8,670.00 | 8,350.00 | 8,450.00 | 8,270.76 | 22,637 |
| 2025-12-04 | 8,640.00 | 8,640.00 | 8,370.00 | 8,570.00 | 8,388.21 | 16,986 |
| 2025-12-03 | 8,510.00 | 8,770.00 | 8,450.00 | 8,470.00 | 8,290.33 | 19,300 |
| 2025-12-02 | 8,520.00 | 8,780.00 | 8,400.00 | 8,450.00 | 8,270.76 | 28,604 |
| 2025-12-01 | 8,420.00 | 8,820.00 | 8,400.00 | 8,500.00 | 8,319.70 | 25,465 |
| 2025-11-28 | 8,210.00 | 8,750.00 | 8,180.00 | 8,420.00 | 8,241.39 | 54,193 |
| 2025-11-27 | 8,170.00 | 8,300.00 | 8,080.00 | 8,190.00 | 8,016.27 | 16,513 |
| 2025-11-26 | 8,110.00 | 8,450.00 | 8,000.00 | 8,160.00 | 7,986.91 | 35,915 |
| 2025-11-25 | 8,320.00 | 8,470.00 | 8,060.00 | 8,110.00 | 7,937.97 | 13,963 |
| 2025-11-24 | 8,220.00 | 8,420.00 | 8,060.00 | 8,310.00 | 8,133.73 | 16,142 |
| 2025-11-21 | 8,450.00 | 8,450.00 | 8,230.00 | 8,280.00 | 8,104.36 | 6,505 |
| 2025-11-20 | 8,450.00 | 8,500.00 | 8,040.00 | 8,450.00 | 8,270.76 | 18,186 |
| 2025-11-19 | 8,150.00 | 8,310.00 | 8,010.00 | 8,280.00 | 8,104.36 | 14,834 |
| 2025-11-18 | 8,830.00 | 8,830.00 | 8,120.00 | 8,250.00 | 8,075.00 | 52,817 |
| 2025-11-17 | 8,900.00 | 8,930.00 | 8,520.00 | 8,710.00 | 8,525.24 | 35,131 |
| 2025-11-14 | 9,050.00 | 9,150.00 | 8,850.00 | 8,900.00 | 8,711.21 | 15,842 |
| 2025-11-13 | 9,210.00 | 9,690.00 | 9,100.00 | 9,120.00 | 8,926.55 | 60,062 |
| 2025-11-12 | 9,030.00 | 9,400.00 | 8,910.00 | 9,210.00 | 9,014.64 | 21,203 |
| 2025-11-11 | 9,270.00 | 9,330.00 | 9,030.00 | 9,030.00 | 8,838.45 | 19,541 |
| 2025-11-10 | 8,680.00 | 9,540.00 | 8,620.00 | 9,270.00 | 9,073.36 | 67,295 |
| 2025-11-07 | 8,960.00 | 9,080.00 | 8,500.00 | 8,760.00 | 8,574.18 | 32,265 |
| 2025-11-06 | 9,240.00 | 9,430.00 | 8,950.00 | 8,980.00 | 8,789.52 | 42,506 |
| 2025-11-05 | 9,490.00 | 9,490.00 | 8,980.00 | 9,270.00 | 9,073.36 | 31,490 |
| 2025-11-04 | 9,540.00 | 9,540.00 | 9,230.00 | 9,310.00 | 9,112.52 | 35,063 |
| 2025-11-03 | 9,650.00 | 9,760.00 | 9,400.00 | 9,540.00 | 9,337.64 | 36,767 |
| 2025-10-31 | 9,730.00 | 9,780.00 | 9,150.00 | 9,650.00 | 9,445.30 | 23,852 |
| 2025-10-30 | 10,060.00 | 10,190.00 | 9,620.00 | 9,720.00 | 9,513.82 | 77,278 |
| 2025-10-29 | 10,520.00 | 10,600.00 | 10,070.00 | 10,140.00 | 9,924.91 | 62,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.