Innogene Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,420.00 | 1,482.00 | 1,416.00 | 1,482.00 | 1,482.00 | 43,007 |
| 2026-10-16 | 1,365.00 | 1,435.00 | 1,341.00 | 1,430.00 | 1,430.00 | 39,174 |
| 2026-10-15 | 1,367.00 | 1,400.00 | 1,327.00 | 1,341.00 | 1,341.00 | 29,005 |
| 2026-10-14 | 1,398.00 | 1,398.00 | 1,311.00 | 1,368.00 | 1,368.00 | 50,343 |
| 2026-10-13 | 1,350.00 | 1,350.00 | 1,276.00 | 1,341.00 | 1,341.00 | 40,351 |
| 2026-10-12 | 1,356.00 | 1,356.00 | 1,305.00 | 1,345.00 | 1,345.00 | 40,207 |
| 2026-10-08 | 1,298.00 | 1,356.00 | 1,290.00 | 1,334.00 | 1,334.00 | 65,157 |
| 2026-10-07 | 1,284.00 | 1,301.00 | 1,283.00 | 1,298.00 | 1,298.00 | 18,943 |
| 2026-10-06 | 1,299.00 | 1,303.00 | 1,260.00 | 1,295.00 | 1,295.00 | 99,067 |
| 2026-10-02 | 1,448.00 | 1,448.00 | 1,260.00 | 1,299.00 | 1,299.00 | 101,702 |
| 2026-10-01 | 1,360.00 | 1,377.00 | 1,320.00 | 1,377.00 | 1,377.00 | 33,086 |
| 2026-09-30 | 1,437.00 | 1,437.00 | 1,360.00 | 1,365.00 | 1,365.00 | 32,952 |
| 2026-09-29 | 1,419.00 | 1,419.00 | 1,370.00 | 1,380.00 | 1,380.00 | 25,052 |
| 2026-09-28 | 1,408.00 | 1,477.00 | 1,370.00 | 1,399.00 | 1,399.00 | 28,841 |
| 2026-09-23 | 1,397.00 | 1,397.00 | 1,376.00 | 1,394.00 | 1,394.00 | 11,503 |
| 2026-09-22 | 1,406.00 | 1,429.00 | 1,370.00 | 1,377.00 | 1,377.00 | 50,736 |
| 2026-09-21 | 1,410.00 | 1,467.00 | 1,390.00 | 1,418.00 | 1,418.00 | 90,775 |
| 2026-09-18 | 1,458.00 | 1,466.00 | 1,415.00 | 1,419.00 | 1,419.00 | 47,102 |
| 2026-09-17 | 1,574.00 | 1,599.00 | 1,462.00 | 1,470.00 | 1,470.00 | 67,195 |
| 2026-09-16 | 1,560.00 | 1,639.00 | 1,513.00 | 1,574.00 | 1,574.00 | 101,768 |
| 2026-09-15 | 1,499.00 | 1,796.00 | 1,499.00 | 1,524.00 | 1,524.00 | 862,627 |
| 2026-09-14 | 1,360.00 | 1,540.00 | 1,360.00 | 1,514.00 | 1,514.00 | 322,631 |
| 2026-09-11 | 1,413.00 | 1,440.00 | 1,315.00 | 1,356.00 | 1,356.00 | 22,676 |
| 2026-09-10 | 1,367.00 | 1,410.00 | 1,353.00 | 1,403.00 | 1,403.00 | 24,804 |
| 2026-09-09 | 1,413.00 | 1,413.00 | 1,341.00 | 1,361.00 | 1,361.00 | 74,234 |
| 2026-09-08 | 1,323.00 | 1,400.00 | 1,323.00 | 1,370.00 | 1,370.00 | 68,691 |
| 2026-09-07 | 1,368.00 | 1,381.00 | 1,322.00 | 1,322.00 | 1,322.00 | 68,686 |
| 2026-09-04 | 1,331.00 | 1,398.00 | 1,331.00 | 1,381.00 | 1,381.00 | 17,783 |
| 2026-09-03 | 1,367.00 | 1,375.00 | 1,330.00 | 1,341.00 | 1,341.00 | 40,682 |
| 2026-09-02 | 1,365.00 | 1,399.00 | 1,330.00 | 1,379.00 | 1,379.00 | 46,609 |
| 2026-09-01 | 1,304.00 | 1,428.00 | 1,304.00 | 1,365.00 | 1,365.00 | 95,369 |
| 2026-08-31 | 1,329.00 | 1,330.00 | 1,310.00 | 1,316.00 | 1,316.00 | 6,319 |
| 2026-08-28 | 1,298.00 | 1,376.00 | 1,295.00 | 1,325.00 | 1,325.00 | 18,334 |
| 2026-08-27 | 1,315.00 | 1,331.00 | 1,284.00 | 1,284.00 | 1,284.00 | 57,623 |
| 2026-08-26 | 1,331.00 | 1,347.00 | 1,306.00 | 1,334.00 | 1,334.00 | 16,824 |
| 2026-08-25 | 1,286.00 | 1,331.00 | 1,285.00 | 1,317.00 | 1,317.00 | 10,952 |
| 2026-08-24 | 1,269.00 | 1,298.00 | 1,260.00 | 1,295.00 | 1,295.00 | 8,352 |
| 2026-08-21 | 1,323.00 | 1,376.00 | 1,269.00 | 1,269.00 | 1,269.00 | 43,041 |
| 2026-08-20 | 1,327.00 | 1,339.00 | 1,304.00 | 1,323.00 | 1,323.00 | 23,626 |
| 2026-08-19 | 1,369.00 | 1,369.00 | 1,279.00 | 1,334.00 | 1,334.00 | 104,532 |
| 2026-08-18 | 1,394.00 | 1,394.00 | 1,340.00 | 1,373.00 | 1,373.00 | 52,971 |
| 2026-08-14 | 1,430.00 | 1,455.00 | 1,342.00 | 1,394.00 | 1,394.00 | 74,585 |
| 2026-08-13 | 1,472.00 | 1,476.00 | 1,369.00 | 1,398.00 | 1,398.00 | 176,310 |
| 2026-08-12 | 1,480.00 | 1,627.00 | 1,441.00 | 1,483.00 | 1,483.00 | 1,522,490 |
| 2026-08-11 | 1,301.00 | 1,357.00 | 1,285.00 | 1,299.00 | 1,299.00 | 45,072 |
| 2026-08-10 | 1,321.00 | 1,377.00 | 1,301.00 | 1,377.00 | 1,377.00 | 35,597 |
| 2026-08-07 | 1,306.00 | 1,347.00 | 1,304.00 | 1,304.00 | 1,304.00 | 24,078 |
| 2026-08-06 | 1,322.00 | 1,354.00 | 1,306.00 | 1,318.00 | 1,318.00 | 21,033 |
| 2026-08-05 | 1,258.00 | 1,350.00 | 1,257.00 | 1,333.00 | 1,333.00 | 22,734 |
| 2026-08-04 | 1,213.00 | 1,330.00 | 1,200.00 | 1,258.00 | 1,258.00 | 25,645 |
| 2026-08-03 | 1,230.00 | 1,280.00 | 1,198.00 | 1,249.00 | 1,249.00 | 49,493 |
| 2026-07-31 | 1,233.00 | 1,282.00 | 1,200.00 | 1,230.00 | 1,230.00 | 11,176 |
| 2026-07-30 | 1,225.00 | 1,249.00 | 1,215.00 | 1,233.00 | 1,233.00 | 10,450 |
| 2026-07-29 | 1,270.00 | 1,309.00 | 1,202.00 | 1,300.00 | 1,300.00 | 14,205 |
| 2026-07-28 | 1,280.00 | 1,352.00 | 1,261.00 | 1,318.00 | 1,318.00 | 14,341 |
| 2026-07-27 | 1,311.00 | 1,350.00 | 1,287.00 | 1,349.00 | 1,349.00 | 42,701 |
| 2026-07-24 | 1,328.00 | 1,328.00 | 1,304.00 | 1,324.00 | 1,324.00 | 5,701 |
| 2026-07-23 | 1,307.00 | 1,337.00 | 1,293.00 | 1,324.00 | 1,324.00 | 8,219 |
| 2026-07-22 | 1,322.00 | 1,334.00 | 1,307.00 | 1,320.00 | 1,320.00 | 10,140 |
| 2026-07-21 | 1,266.00 | 1,373.00 | 1,266.00 | 1,335.00 | 1,335.00 | 22,969 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.