Innogene Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,420.00 | 1,482.00 | 1,416.00 | 1,482.00 | 1,482.00 | 43,007 |
| 2026-10-16 | 1,365.00 | 1,435.00 | 1,341.00 | 1,430.00 | 1,430.00 | 39,174 |
| 2026-10-15 | 1,367.00 | 1,400.00 | 1,327.00 | 1,341.00 | 1,341.00 | 29,005 |
| 2026-10-14 | 1,398.00 | 1,398.00 | 1,311.00 | 1,368.00 | 1,368.00 | 50,343 |
| 2026-10-13 | 1,350.00 | 1,350.00 | 1,276.00 | 1,341.00 | 1,341.00 | 40,351 |
| 2026-10-12 | 1,356.00 | 1,356.00 | 1,305.00 | 1,345.00 | 1,345.00 | 40,207 |
| 2026-10-08 | 1,298.00 | 1,356.00 | 1,290.00 | 1,334.00 | 1,334.00 | 65,157 |
| 2026-10-07 | 1,284.00 | 1,301.00 | 1,283.00 | 1,298.00 | 1,298.00 | 18,943 |
| 2026-10-06 | 1,299.00 | 1,303.00 | 1,260.00 | 1,295.00 | 1,295.00 | 99,067 |
| 2026-10-02 | 1,448.00 | 1,448.00 | 1,260.00 | 1,299.00 | 1,299.00 | 101,702 |
| 2026-10-01 | 1,360.00 | 1,377.00 | 1,320.00 | 1,377.00 | 1,377.00 | 33,086 |
| 2026-09-30 | 1,437.00 | 1,437.00 | 1,360.00 | 1,365.00 | 1,365.00 | 32,952 |
| 2026-09-29 | 1,419.00 | 1,419.00 | 1,370.00 | 1,380.00 | 1,380.00 | 25,052 |
| 2026-09-28 | 1,408.00 | 1,477.00 | 1,370.00 | 1,399.00 | 1,399.00 | 28,841 |
| 2026-09-23 | 1,397.00 | 1,397.00 | 1,376.00 | 1,394.00 | 1,394.00 | 11,503 |
| 2026-09-22 | 1,406.00 | 1,429.00 | 1,370.00 | 1,377.00 | 1,377.00 | 50,736 |
| 2026-09-21 | 1,410.00 | 1,467.00 | 1,390.00 | 1,418.00 | 1,418.00 | 90,775 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.