Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 344860.KQ stock page

Innogene Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,050.002,050.001,988.002,025.001,833.1692,663
2024-07-242,060.002,085.002,030.002,050.001,855.7929,348
2024-07-232,055.002,110.002,035.002,065.001,869.3737,272
2024-07-222,155.002,155.002,030.002,075.001,878.42106,818
2024-07-192,080.002,155.002,055.002,155.001,950.8461,489
2024-07-182,060.002,170.002,030.002,080.001,882.95136,045
2024-07-172,095.002,115.002,010.002,080.001,882.95172,052
2024-07-162,165.002,175.002,005.002,095.001,896.53208,801
2024-07-152,220.002,280.002,175.002,175.001,968.95173,575
2024-07-122,305.002,305.002,200.002,220.002,009.69199,163
2024-07-112,230.002,290.002,200.002,280.002,064.00228,597
2024-07-102,305.002,325.002,115.002,245.002,032.32600,663
2024-07-092,375.002,395.002,285.002,360.002,136.42427,353
2024-07-082,495.002,500.002,325.002,420.002,190.741,213,915
2024-07-052,045.002,665.002,005.002,520.002,281.276,537,426
2024-07-042,085.002,085.002,005.002,050.001,855.7929,155
2024-07-032,090.002,090.002,030.002,090.001,892.0014,401
2024-07-022,075.002,115.002,060.002,100.001,901.059,712
2024-07-012,120.002,140.002,085.002,120.001,919.1616,694
2024-06-282,010.002,150.002,010.002,120.001,919.1640,844
2024-06-272,010.002,040.001,999.002,010.001,819.5820,813
2024-06-262,015.002,015.001,998.002,010.001,819.5815,435
2024-06-252,020.002,020.001,976.002,015.001,824.1138,831
2024-06-242,085.002,085.001,953.002,025.001,833.1640,097
2024-06-212,105.002,105.002,070.002,090.001,892.0026,492
2024-06-202,090.002,115.002,080.002,115.001,914.6317,322
2024-06-192,095.002,130.002,080.002,090.001,892.0021,374
2024-06-182,075.002,105.002,075.002,090.001,892.0021,880
2024-06-172,085.002,105.002,065.002,075.001,878.4224,938
2024-06-142,100.002,140.002,080.002,085.001,887.4852,266
2024-06-132,140.002,140.002,105.002,105.001,905.5816,841
2024-06-122,100.002,195.002,085.002,140.001,937.2719,863
2024-06-112,095.002,195.002,080.002,100.001,901.0527,087
2024-06-102,090.002,145.002,080.002,095.001,896.5326,438
2024-06-072,100.002,145.002,085.002,105.001,905.5813,053
2024-06-052,105.002,150.002,085.002,100.001,901.0517,718
2024-06-042,115.002,125.002,090.002,105.001,905.5829,085
2024-06-032,100.002,135.002,080.002,115.001,914.6338,371
2024-05-312,125.002,155.002,110.002,110.001,910.1125,472
2024-05-302,130.002,140.002,105.002,130.001,928.2113,998
2024-05-292,135.002,185.002,095.002,130.001,928.2125,791
2024-05-282,110.002,130.002,060.002,115.001,914.6338,953
2024-05-272,135.002,140.002,090.002,110.001,910.1137,294
2024-05-242,125.002,180.002,125.002,140.001,937.2717,439
2024-05-232,125.002,180.002,110.002,125.001,923.6919,962
2024-05-222,155.002,160.002,110.002,130.001,928.2119,727
2024-05-212,135.002,205.002,135.002,160.001,955.3715,239
2024-05-202,215.002,215.002,090.002,130.001,928.21110,528
2024-05-172,290.002,295.002,190.002,200.001,991.58121,964
2024-05-162,270.002,300.002,265.002,290.002,073.0551,345
2024-05-142,275.002,295.002,240.002,265.002,050.4261,128
2024-05-132,290.002,430.002,270.002,275.002,059.48105,672
2024-05-102,285.002,305.002,260.002,275.002,059.4831,552
2024-05-092,290.002,300.002,265.002,285.002,068.5344,549
2024-05-082,295.002,295.002,265.002,290.002,073.0527,815
2024-05-072,290.002,345.002,240.002,295.002,077.5843,929
2024-05-032,270.002,305.002,265.002,290.002,073.0546,538
2024-05-022,290.002,315.002,265.002,270.002,054.9538,139
2024-04-302,265.002,360.002,255.002,290.002,073.0517,217
2024-04-292,265.002,280.002,250.002,265.002,050.4230,237
← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.