Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 344860.KQ stock page

Innogene Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-262,235.002,280.002,230.002,265.002,050.4252,663
2024-04-252,240.002,250.002,220.002,225.002,014.2130,937
2024-04-242,235.002,270.002,235.002,240.002,027.7920,465
2024-04-232,280.002,280.002,220.002,255.002,041.3725,923
2024-04-222,235.002,280.002,235.002,280.002,064.0015,981
2024-04-192,305.002,320.002,210.002,235.002,023.2769,324
2024-04-182,280.002,325.002,260.002,295.002,077.5814,699
2024-04-172,235.002,310.002,235.002,300.002,082.1122,121
2024-04-162,300.002,300.002,250.002,255.002,041.3746,099
2024-04-152,300.002,350.002,210.002,345.002,122.8436,281
2024-04-122,380.002,380.002,285.002,300.002,082.1139,531
2024-04-112,290.002,390.002,270.002,385.002,159.0543,399
2024-04-092,340.002,380.002,260.002,335.002,113.7939,963
2024-04-082,320.002,405.002,300.002,340.002,118.3234,995
2024-04-052,380.002,380.002,320.002,350.002,127.3750,465
2024-04-042,310.002,425.002,310.002,385.002,159.0590,018
2024-04-032,350.002,355.002,260.002,305.002,086.6360,138
2024-04-022,355.002,395.002,340.002,350.002,127.3764,014
2024-04-012,285.002,375.002,250.002,355.002,131.9098,126
2024-03-292,280.002,285.002,255.002,285.002,068.5346,409
2024-03-282,300.002,300.002,270.002,280.002,064.0042,287
2024-03-272,290.002,305.002,265.002,300.002,082.1124,452
2024-03-262,290.002,295.002,265.002,290.002,073.0536,510
2024-03-252,290.002,340.002,260.002,290.002,073.0596,367
2024-03-222,275.002,295.002,260.002,275.002,059.4854,835
2024-03-212,250.002,290.002,245.002,275.002,059.4873,743
2024-03-202,255.002,295.002,235.002,250.002,036.8445,148
2024-03-192,240.002,275.002,235.002,250.002,036.8419,475
2024-03-182,220.002,250.002,220.002,240.002,027.7926,529
2024-03-152,200.002,220.002,195.002,215.002,005.1633,605
2024-03-142,245.002,255.002,195.002,200.001,991.58111,103
2024-03-132,280.002,290.002,240.002,245.002,032.3255,276
2024-03-122,305.002,320.002,260.002,280.002,064.0036,672
2024-03-112,320.002,320.002,270.002,310.002,091.1651,769
2024-03-082,300.002,340.002,285.002,320.002,100.2140,698
2024-03-072,325.002,345.002,290.002,320.002,100.2140,775
2024-03-062,370.002,420.002,325.002,345.002,122.8448,946
2024-03-052,420.002,420.002,350.002,370.002,145.48250,706
2024-03-042,345.002,480.002,330.002,425.002,195.27101,438
2024-02-292,390.002,390.002,320.002,340.002,118.3234,281
2024-02-282,340.002,370.002,315.002,350.002,127.37102,436
2024-02-272,400.002,400.002,320.002,350.002,127.37270,974
2024-02-262,495.002,495.002,400.002,400.002,172.63166,094
2024-02-232,515.002,520.002,470.002,520.002,281.2744,006
2024-02-222,550.002,550.002,495.002,545.002,303.9034,305
2024-02-212,575.002,575.002,530.002,550.002,308.4241,158
2024-02-202,555.002,590.002,525.002,575.002,331.05264,604
2024-02-192,530.002,600.002,510.002,600.002,353.6946,029
2024-02-162,540.002,605.002,530.002,530.002,290.3221,789
2024-02-152,545.002,545.002,505.002,525.002,285.7922,611
2024-02-142,555.002,555.002,495.002,545.002,303.9055,956
2024-02-132,535.002,565.002,515.002,555.002,312.9527,949
2024-02-082,520.002,540.002,480.002,535.002,294.8434,573
2024-02-072,480.002,540.002,480.002,500.002,263.1621,781
2024-02-062,515.002,540.002,470.002,500.002,263.1627,767
2024-02-052,480.002,525.002,475.002,515.002,276.7420,858
2024-02-022,500.002,590.002,475.002,475.002,240.5330,234
2024-02-012,515.002,530.002,450.002,500.002,263.1668,231
2024-01-312,530.002,560.002,400.002,540.002,299.3743,437
2024-01-302,590.002,625.002,530.002,550.002,308.4239,364
← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.