Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 344860.KQ stock page

Innogene Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,520.002,680.002,520.002,590.002,344.63137,836
2024-01-262,485.002,585.002,460.002,525.002,285.7956,151
2024-01-252,585.002,605.002,400.002,505.002,267.69199,248
2024-01-242,655.002,655.002,590.002,610.002,362.74119,083
2024-01-232,675.002,690.002,600.002,625.002,376.32204,610
2024-01-222,870.002,875.002,600.002,675.002,421.58472,442
2024-01-192,870.002,960.002,825.002,850.002,580.00347,609
2024-01-183,205.003,530.002,880.002,905.002,629.794,063,631
2024-01-172,695.003,450.002,650.002,970.002,688.639,180,292
2024-01-162,705.002,715.002,665.002,700.002,444.2114,021
2024-01-152,690.002,715.002,660.002,715.002,457.792,292
2024-01-122,720.002,760.002,685.002,700.002,444.2128,431
2024-01-112,725.002,730.002,700.002,715.002,457.7913,060
2024-01-102,750.002,770.002,700.002,700.002,444.2120,369
2024-01-092,745.002,770.002,745.002,750.002,489.4811,352
2024-01-082,735.002,765.002,720.002,745.002,484.9514,400
2024-01-052,750.002,780.002,725.002,735.002,475.9015,442
2024-01-042,760.002,760.002,700.002,725.002,466.8415,771
2024-01-032,800.002,800.002,675.002,760.002,498.5317,174
2024-01-022,745.002,800.002,740.002,800.002,534.7428,177
2023-12-282,730.002,810.002,670.002,740.002,480.4259,398
2023-12-272,680.002,735.002,620.002,710.002,453.2743,559
2023-12-262,660.002,690.002,650.002,655.002,376.3231,801
2023-12-222,670.002,675.002,600.002,660.002,380.7918,460
2023-12-212,685.002,685.002,620.002,655.002,376.3215,494
2023-12-202,675.002,685.002,650.002,660.002,380.7918,682
2023-12-192,685.002,700.002,640.002,655.002,376.327,563
2023-12-182,695.002,720.002,640.002,670.002,389.7415,053
2023-12-152,690.002,710.002,635.002,675.002,394.2216,159
2023-12-142,650.002,695.002,650.002,665.002,385.2711,892
2023-12-132,685.002,690.002,620.002,645.002,367.3714,603
2023-12-122,690.002,690.002,610.002,685.002,403.1711,106
2023-12-112,630.002,670.002,585.002,635.002,358.4227,858
2023-12-082,660.002,710.002,610.002,615.002,340.5231,567
2023-12-072,740.002,745.002,645.002,660.002,380.7918,058
2023-12-062,650.002,730.002,650.002,720.002,434.5021,225
2023-12-052,740.002,775.002,675.002,675.002,394.2221,401
2023-12-042,700.002,725.002,670.002,715.002,430.0213,703
2023-12-012,675.002,720.002,670.002,700.002,416.5916,504
2023-11-302,740.002,740.002,655.002,675.002,394.2246,171
2023-11-292,805.002,840.002,710.002,765.002,474.7721,848
2023-11-282,770.002,805.002,765.002,780.002,488.2015,946
2023-11-272,835.002,835.002,745.002,770.002,479.2523,772
2023-11-242,870.002,885.002,800.002,825.002,528.4715,469
2023-11-232,840.002,935.002,835.002,865.002,564.2849,900
2023-11-222,800.003,055.002,740.002,860.002,559.80154,545
2023-11-212,850.002,850.002,800.002,800.002,506.1011,242
2023-11-202,815.002,870.002,690.002,830.002,532.9515,560
2023-11-172,820.002,870.002,780.002,790.002,497.1515,668
2023-11-162,835.002,915.002,760.002,880.002,577.7027,314
2023-11-152,785.002,870.002,740.002,830.002,532.9539,646
2023-11-142,740.002,790.002,675.002,760.002,470.3018,965
2023-11-132,790.002,790.002,680.002,745.002,456.8731,342
2023-11-102,740.002,895.002,740.002,800.002,506.1026,824
2023-11-092,845.003,020.002,730.002,830.002,532.9593,322
2023-11-082,845.002,885.002,790.002,855.002,555.3322,534
2023-11-072,870.002,900.002,765.002,880.002,577.7023,361
2023-11-062,925.002,925.002,765.002,870.002,568.7528,656
2023-11-032,865.002,865.002,800.002,845.002,546.375,780
2023-11-022,750.002,855.002,720.002,845.002,546.3727,575
← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.