Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 344860.KQ stock page

Innogene Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,795.002,940.002,685.002,810.002,515.0534,730
2023-10-312,770.002,860.002,690.002,835.002,537.4251,576
2023-10-302,720.002,815.002,650.002,755.002,465.8216,979
2023-10-272,650.002,765.002,650.002,715.002,430.0217,567
2023-10-262,690.002,710.002,650.002,650.002,371.8450,630
2023-10-252,710.002,945.002,705.002,720.002,434.5071,022
2023-10-242,685.002,750.002,585.002,705.002,421.0720,018
2023-10-232,585.002,690.002,545.002,645.002,367.3726,785
2023-10-202,725.002,725.002,555.002,585.002,313.6754,767
2023-10-192,805.002,805.002,630.002,730.002,443.4552,086
2023-10-182,900.002,930.002,800.002,805.002,510.5787,115
2023-10-172,950.002,990.002,900.002,915.002,609.0319,347
2023-10-163,040.003,040.002,905.002,915.002,609.0345,206
2023-10-133,085.003,085.002,940.003,020.002,703.0119,624
2023-10-122,960.003,080.002,955.003,070.002,747.7630,405
2023-10-112,920.002,995.002,900.002,990.002,676.1525,330
2023-10-103,025.003,045.002,905.002,910.002,604.5523,665
2023-10-062,965.003,010.002,900.002,980.002,667.2012,339
2023-10-053,015.003,015.002,910.002,965.002,653.7837,026
2023-10-043,065.003,095.002,965.003,010.002,694.0631,221
2023-09-273,035.003,090.002,970.003,065.002,743.2831,520
2023-09-263,010.003,100.002,945.003,020.002,703.0134,695
2023-09-252,960.003,115.002,960.003,005.002,689.5855,555
2023-09-223,000.003,060.002,890.003,005.002,689.5861,979
2023-09-213,095.003,155.002,905.003,005.002,689.5873,186
2023-09-203,080.003,100.003,050.003,095.002,770.1330,044
2023-09-193,195.003,200.003,075.003,100.002,774.6195,519
2023-09-183,245.003,245.003,185.003,195.002,859.6425,001
2023-09-153,215.003,290.003,200.003,255.002,913.3447,734
2023-09-143,245.003,265.003,150.003,235.002,895.4472,036
2023-09-133,360.003,500.003,215.003,230.002,890.9691,939
2023-09-123,430.003,495.003,365.003,395.003,038.6473,693
2023-09-113,360.003,475.003,360.003,460.003,096.8281,290
2023-09-083,335.003,405.003,210.003,380.003,025.2266,469
2023-09-073,455.003,515.003,345.003,345.002,993.89104,464
2023-09-063,310.003,480.003,265.003,460.003,096.82145,903
2023-09-053,350.003,355.003,250.003,320.002,971.52173,075
2023-09-043,420.003,455.003,350.003,380.003,025.22131,429
2023-09-013,470.003,540.003,405.003,420.003,061.02170,648
2023-08-313,790.003,820.003,465.003,480.003,114.72459,021
2023-08-303,880.003,880.003,785.003,790.003,392.18168,044
2023-08-293,945.003,970.003,810.003,880.003,472.74168,055
2023-08-283,920.004,000.003,730.003,995.003,575.67367,564
2023-08-254,035.004,080.003,840.003,860.003,454.84400,228
2023-08-243,925.004,070.003,830.003,990.003,571.19672,905
2023-08-233,870.003,990.003,755.003,985.003,566.71674,934
2023-08-224,180.004,250.003,770.003,860.003,454.841,250,396
2023-08-214,135.004,225.003,800.004,090.003,660.691,360,431
2023-08-184,405.004,975.004,070.004,330.003,875.5010,401,486
2023-08-173,140.004,010.003,140.004,010.003,589.093,554,976
2023-08-163,200.003,210.003,000.003,085.002,761.1887,342
2023-08-143,280.003,480.003,180.003,250.002,908.86113,814
2023-08-113,040.003,335.003,040.003,280.002,935.71165,856
2023-08-102,960.003,340.002,945.003,035.002,716.43138,213
2023-08-092,885.003,025.002,820.002,990.002,676.1548,691
2023-08-082,970.002,970.002,880.002,885.002,582.1825,541
2023-08-073,015.003,025.002,950.002,970.002,658.259,373
2023-08-042,905.002,965.002,900.002,930.002,622.4515,176
2023-08-032,940.002,960.002,880.002,905.002,600.088,414
2023-08-023,010.003,045.002,945.002,990.002,676.1511,454
← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.