Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 344860.KQ stock page

Innogene Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,010.003,045.002,945.002,990.002,676.1511,454
2023-08-012,925.003,035.002,925.002,985.002,671.6824,194
2023-07-312,955.002,975.002,870.002,910.002,604.5515,568
2023-07-282,940.003,010.002,870.002,870.002,568.7523,301
2023-07-272,790.002,925.002,790.002,905.002,600.0825,184
2023-07-262,995.003,000.002,720.002,790.002,497.1574,626
2023-07-253,065.003,065.002,930.002,990.002,676.1531,131
2023-07-243,140.003,150.002,995.003,065.002,743.2871,964
2023-07-213,180.003,215.003,085.003,120.002,792.5156,669
2023-07-203,180.003,255.003,115.003,180.002,846.2139,351
2023-07-193,245.003,350.003,165.003,180.002,846.2153,480
2023-07-183,295.003,325.003,245.003,310.002,962.5716,749
2023-07-173,310.003,345.003,215.003,315.002,967.0423,466
2023-07-143,300.003,415.003,290.003,310.002,962.5719,686
2023-07-133,390.003,405.003,295.003,300.002,953.6229,339
2023-07-123,460.003,460.003,350.003,370.003,016.2741,429
2023-07-113,215.003,460.003,200.003,430.003,069.97116,906
2023-07-103,090.003,300.003,010.003,245.002,904.3953,686
2023-07-073,120.003,140.003,035.003,120.002,792.5126,206
2023-07-063,235.003,235.003,080.003,150.002,819.3638,869
2023-07-053,200.003,235.003,185.003,205.002,868.5923,188
2023-07-043,230.003,245.003,180.003,200.002,864.1138,061
2023-07-033,245.003,245.003,170.003,205.002,868.5950,096
2023-06-303,310.003,765.003,145.003,165.002,832.79634,881
2023-06-293,255.003,310.003,200.003,300.002,953.6230,141
2023-06-283,335.003,335.003,195.003,225.002,886.4971,112
2023-06-273,495.003,495.003,300.003,300.002,953.6281,843
2023-06-263,495.003,505.003,460.003,485.003,119.2013,577
2023-06-233,510.003,510.003,470.003,495.003,128.1513,572
2023-06-223,500.003,505.003,455.003,495.003,128.1516,681
2023-06-213,470.003,510.003,455.003,500.003,132.6218,056
2023-06-203,450.003,525.003,450.003,470.003,105.7727,281
2023-06-193,485.003,505.003,465.003,480.003,114.7215,121
2023-06-163,505.003,510.003,470.003,485.003,119.2029,310
2023-06-153,510.003,540.003,480.003,500.003,132.6220,549
2023-06-143,535.003,550.003,480.003,515.003,146.0534,199
2023-06-133,520.003,550.003,480.003,530.003,159.4740,695
2023-06-123,530.003,550.003,485.003,515.003,146.0543,530
2023-06-093,540.003,540.003,495.003,515.003,146.0520,171
2023-06-083,525.003,525.003,470.003,505.003,137.1042,373
2023-06-073,470.003,520.003,425.003,500.003,132.6226,686
2023-06-053,485.003,505.003,425.003,450.003,087.8751,164
2023-06-023,460.003,500.003,430.003,475.003,110.2534,041
2023-06-013,540.003,540.003,390.003,440.003,078.9260,720
2023-05-313,480.003,500.003,455.003,455.003,092.3527,124
2023-05-303,545.003,545.003,475.003,480.003,114.7229,802
2023-05-263,530.003,545.003,475.003,510.003,141.5718,714
2023-05-253,500.003,535.003,495.003,520.003,150.5234,360
2023-05-243,525.003,525.003,465.003,490.003,123.6751,754
2023-05-233,505.003,535.003,480.003,520.003,150.5235,107
2023-05-223,475.003,555.003,400.003,500.003,132.6299,725
2023-05-193,610.003,640.003,500.003,510.003,141.5786,316
2023-05-183,695.003,695.003,530.003,600.003,222.13154,435
2023-05-173,375.004,190.003,350.003,725.003,334.01924,395
2023-05-163,475.003,495.003,320.003,375.003,020.7438,670
2023-05-153,570.003,570.003,370.003,460.003,096.8240,757
2023-05-123,625.003,625.003,550.003,570.003,195.2818,245
2023-05-113,650.003,700.003,580.003,600.003,222.1324,681
2023-05-103,735.003,735.003,600.003,625.003,244.5031,602
2023-05-093,750.003,770.003,660.003,680.003,293.7330,146
← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.