See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← 344860.KQ stock page

Innogene Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,755.003,800.003,700.003,730.003,338.4841,544
2023-05-043,625.003,750.003,600.003,750.003,356.3844,158
2023-05-033,650.003,710.003,595.003,650.003,266.8874,420
2023-05-023,575.003,655.003,550.003,650.003,266.8836,999
2023-04-283,730.003,730.003,540.003,640.003,257.9352,102
2023-04-273,640.003,670.003,590.003,670.003,284.7838,076
2023-04-263,770.003,800.003,670.003,675.003,289.2526,462
2023-04-253,610.003,800.003,610.003,770.003,374.2835,503
2023-04-243,800.003,840.003,640.003,700.003,311.6344,122
2023-04-213,870.003,870.003,720.003,800.003,401.1366,236
2023-04-203,935.003,940.003,850.003,855.003,450.3678,099
2023-04-193,970.003,970.003,900.003,935.003,521.9654,925
2023-04-184,005.004,005.003,905.003,925.003,513.0158,801
2023-04-174,010.004,020.003,905.003,995.003,575.6745,300
2023-04-143,940.004,025.003,940.004,000.003,580.1450,234
2023-04-133,955.003,995.003,925.003,930.003,517.4944,227
2023-04-123,980.004,165.003,920.004,015.003,593.5775,054
2023-04-114,040.004,045.003,960.003,995.003,575.6788,278
2023-04-104,150.004,160.004,010.004,040.003,615.9442,202
2023-04-074,095.004,130.004,055.004,080.003,651.7435,016
2023-04-064,190.004,190.004,060.004,080.003,651.7467,045
2023-04-054,145.004,240.004,100.004,185.003,745.7272,186
2023-04-044,075.004,200.004,060.004,130.003,696.4952,194
2023-04-034,190.004,205.004,055.004,125.003,692.0259,706
2023-03-314,270.004,270.004,135.004,190.003,750.2078,003
2023-03-304,220.004,360.004,215.004,270.003,821.80110,803
2023-03-294,200.004,240.004,150.004,205.003,763.6275,001
2023-03-284,250.004,300.004,180.004,240.003,794.9564,234
2023-03-274,310.004,380.004,200.004,250.003,803.90104,084
2023-03-244,385.004,420.004,210.004,410.003,947.1058,359
2023-03-234,440.004,500.004,375.004,385.003,924.7366,930
2023-03-224,670.004,670.004,390.004,400.003,938.15113,975
2023-03-214,350.004,650.004,305.004,540.004,063.46142,019
2023-03-204,110.004,350.004,000.004,350.003,893.40154,447
2023-03-174,075.004,165.004,035.004,165.003,727.8289,979
2023-03-164,250.004,250.004,040.004,050.003,624.8995,581
2023-03-154,270.004,330.004,230.004,265.003,817.3297,800
2023-03-144,475.004,495.004,200.004,250.003,803.90122,509
2023-03-134,505.004,570.004,495.004,515.004,041.0884,869
2023-03-104,685.004,685.004,550.004,675.004,184.29134,678
2023-03-094,995.004,995.004,655.004,800.004,296.17182,555
2023-03-084,800.004,970.004,605.004,920.004,403.57287,696
2023-03-075,050.005,050.004,810.004,815.004,309.59313,157
2023-03-065,070.005,210.004,995.005,050.004,519.93216,060
2023-03-035,170.005,200.004,990.005,040.004,510.98280,322
2023-03-025,290.005,310.005,100.005,170.004,627.33348,370
2023-02-285,240.005,300.005,050.005,100.004,564.68419,286
2023-02-275,630.005,630.005,180.005,220.004,672.08590,467
2023-02-246,120.006,120.005,600.005,630.005,039.0517,030
2023-02-235,980.006,690.005,820.006,080.005,441.8184,796
2023-02-226,380.006,480.005,800.005,830.005,218.0535,856
2023-02-218,200.008,250.006,390.006,610.005,916.1896,272
2023-02-206,000.007,800.006,000.007,800.006,981.271,060
2023-02-177,250.007,490.007,250.007,410.006,632.2156,074
2023-02-166,990.007,190.006,720.007,140.006,390.5550,698
2023-02-156,670.007,000.006,500.006,990.006,256.2933,704
2023-02-146,600.006,690.006,520.006,570.005,880.3816,213
2023-02-136,660.007,030.006,330.006,600.005,907.2325,104
2023-02-105,960.006,290.005,770.006,290.005,629.7731,611
2023-02-095,960.006,280.005,780.005,810.005,200.1529,167
← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.