See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.17▲ 2.08%
← 344860.KQ stock page

Innogene Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-086,250.006,300.005,490.005,850.005,235.9621,667
2023-02-075,590.005,790.005,250.005,500.004,922.6913,962
2023-02-064,880.005,480.004,880.005,480.004,904.7911,451
2023-02-034,195.004,770.004,010.004,770.004,269.3217,119
2023-02-024,270.004,270.004,000.004,150.003,714.405,055
2023-02-014,200.004,500.004,000.004,255.003,808.375,466
2023-01-313,780.004,025.003,770.004,025.003,602.5210,486
2023-01-303,500.003,785.003,305.003,500.003,132.626,536
2023-01-273,495.003,495.003,105.003,375.003,020.74187
2023-01-263,430.003,520.003,100.003,360.003,007.32133
2023-01-253,490.003,490.003,020.003,305.002,958.09208
2023-01-203,410.003,435.003,015.003,310.002,962.57228
2023-01-193,530.003,530.003,060.003,245.002,904.391,136
2023-01-183,550.003,550.003,400.003,505.003,137.102,018
2023-01-173,690.003,690.003,435.003,545.003,172.90295
2023-01-163,600.003,690.003,425.003,575.003,199.75274
2023-01-133,690.003,690.003,410.003,570.003,195.281,715
2023-01-123,645.003,645.003,505.003,635.003,253.45117
2023-01-113,690.003,690.003,500.003,665.003,280.301,571
2023-01-103,685.003,685.003,440.003,670.003,284.7843
2023-01-093,690.003,690.003,460.003,685.003,298.20303
2023-01-063,695.003,695.003,510.003,645.003,262.40267
2023-01-053,820.003,820.003,400.003,705.003,316.1030
2023-01-043,825.003,825.003,400.003,570.003,195.284,022
2023-01-033,420.003,855.003,400.003,840.003,436.93263
2023-01-023,920.003,920.003,400.003,865.003,459.318
2022-12-294,000.004,000.003,660.003,920.003,508.54277
2022-12-284,090.004,090.003,540.003,595.003,217.6520
2022-12-273,995.003,995.003,500.003,835.003,432.46302
2022-12-263,995.003,995.003,360.003,870.003,463.79236
2022-12-233,685.003,845.003,660.003,780.003,383.23909
2022-12-224,080.004,080.003,685.003,845.003,441.411,616
2022-12-214,095.004,095.003,800.003,810.003,410.082,922
2022-12-203,940.004,120.003,650.003,925.003,513.0111,634
2022-12-193,695.003,935.003,695.003,740.003,347.432,071
2022-12-163,550.003,935.003,410.003,455.003,092.3531,303
2022-12-153,545.003,595.003,205.003,550.003,177.3719,206
2022-12-143,720.003,720.003,440.003,545.003,172.903,544
2022-12-133,500.003,720.003,500.003,720.003,329.531,329
2022-12-123,740.003,740.003,500.003,725.003,334.011,258
2022-12-093,930.003,930.003,550.003,725.003,334.013,827
2022-12-083,915.003,915.003,600.003,875.003,468.261,253
2022-12-073,995.003,995.003,550.003,600.003,222.13602
2022-12-063,995.003,995.003,600.003,600.003,222.1322
2022-12-053,995.003,995.003,660.003,660.003,275.8357
2022-12-023,880.004,000.003,800.003,835.003,432.46213
2022-12-013,880.003,880.003,650.003,650.003,266.8811
2022-11-303,765.003,765.003,555.003,590.003,213.18693
2022-11-293,790.003,790.003,595.003,600.003,222.131,373
2022-11-283,870.003,870.003,585.003,790.003,392.18104
2022-11-254,000.004,000.003,600.003,880.003,472.742,380
2022-11-243,985.003,985.003,570.003,905.003,495.11707
2022-11-234,040.004,040.003,600.003,935.003,521.961,909
2022-11-223,800.004,150.003,800.004,055.003,629.37103
2022-11-213,790.004,185.003,565.003,625.003,244.501,454
2022-11-184,195.004,195.003,420.003,785.003,387.712,381
2022-11-174,000.004,030.003,640.003,895.003,486.165,366
2022-11-163,905.004,195.003,625.003,990.003,571.194,272
2022-11-153,875.003,985.003,630.003,650.003,266.88305
2022-11-143,875.003,875.003,450.003,470.003,105.776
← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.