Innogene Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	7,400.00	7,400.00	7,200.00	7,200.00	6,444.25	14
2022-08-11	7,500.00	7,500.00	7,210.00	7,490.00	6,703.81	113
2022-08-10	7,790.00	7,790.00	7,100.00	7,390.00	6,614.31	318
2022-08-09	7,800.00	7,800.00	7,100.00	7,790.00	6,972.32	195
2022-08-08	7,800.00	7,800.00	7,400.00	7,750.00	6,936.52	1,121
2022-08-05	7,800.00	7,800.00	7,800.00	7,800.00	6,981.27	100
2022-08-04	7,600.00	7,800.00	7,090.00	7,800.00	6,981.27	15
2022-08-03	7,000.00	7,400.00	7,000.00	7,400.00	6,623.26	13
2022-08-02	7,200.00	7,250.00	6,800.00	7,250.00	6,489.00	31
2022-08-01	7,600.00	7,600.00	7,500.00	7,500.00	6,712.76	1,004
2022-07-29	7,250.00	7,400.00	7,000.00	7,400.00	6,623.26	2,386
2022-07-28	7,300.00	7,300.00	7,300.00	7,300.00	6,533.76	0
2022-07-27	7,300.00	7,300.00	7,300.00	7,300.00	6,533.76	0
2022-07-26	7,600.00	7,600.00	7,000.00	7,300.00	6,533.76	411
2022-07-25	7,000.00	7,000.00	7,000.00	7,000.00	6,265.25	50
2022-07-22	7,000.00	7,000.00	6,700.00	7,000.00	6,265.25	66
2022-07-21	7,150.00	7,150.00	7,150.00	7,150.00	6,399.50	3
2022-07-20	6,700.00	7,000.00	6,700.00	7,000.00	6,265.25	53
2022-07-19	7,150.00	7,150.00	6,890.00	6,890.00	6,166.79	19
2022-07-18	6,200.00	7,190.00	6,160.00	7,000.00	6,265.25	1,391
2022-07-15	6,300.00	7,250.00	6,170.00	7,240.00	6,480.05	413
2022-07-14	7,390.00	7,390.00	7,240.00	7,250.00	6,489.00	102
2022-07-13	7,100.00	7,100.00	6,300.00	7,050.00	6,310.00	111
2022-07-12	7,000.00	7,290.00	7,000.00	7,200.00	6,444.25	188
2022-07-11	7,300.00	7,300.00	6,800.00	7,290.00	6,524.81	6
2022-07-08	7,000.00	7,000.00	7,000.00	7,000.00	6,265.25	130
2022-07-07	7,200.00	7,200.00	7,100.00	7,100.00	6,354.75	18
2022-07-06	7,200.00	7,200.00	7,200.00	7,200.00	6,444.25	10
2022-07-05	7,300.00	7,300.00	7,300.00	7,300.00	6,533.76	1
2022-07-04	7,300.00	7,300.00	7,300.00	7,300.00	6,533.76	0
2022-07-01	7,300.00	7,300.00	7,300.00	7,300.00	6,533.76	21
2022-06-30	6,900.00	7,300.00	6,900.00	7,300.00	6,533.76	110
2022-06-29	7,340.00	7,340.00	7,340.00	7,340.00	6,569.56	5
2022-06-28	7,340.00	7,400.00	7,340.00	7,350.00	6,578.51	560
2022-06-27	7,280.00	7,380.00	7,280.00	7,350.00	6,578.51	158
2022-06-24	7,280.00	7,280.00	7,280.00	7,280.00	6,515.86	11
2022-06-23	7,500.00	7,500.00	6,860.00	7,290.00	6,524.81	130
2022-06-22	7,000.00	7,400.00	7,000.00	7,200.00	6,444.25	754
2022-06-21	7,020.00	7,190.00	7,020.00	7,170.00	6,417.40	130
2022-06-20	7,800.00	7,800.00	6,470.00	7,030.00	6,292.10	585
2022-06-17	7,600.00	7,600.00	7,600.00	7,600.00	6,802.27	5
2022-06-16	7,800.00	7,800.00	7,400.00	7,600.00	6,802.27	260
2022-06-15	7,600.00	7,600.00	7,600.00	7,600.00	6,802.27	10
2022-06-14	7,600.00	7,600.00	7,600.00	7,600.00	6,802.27	10
2022-06-13	7,600.00	7,600.00	7,600.00	7,600.00	6,802.27	0
2022-06-10	7,700.00	7,700.00	7,300.00	7,600.00	6,802.27	913
2022-06-09	7,600.00	7,700.00	7,600.00	7,700.00	6,891.77	52
2022-06-08	7,600.00	7,900.00	7,600.00	7,600.00	6,802.27	1,207
2022-06-07	8,000.00	8,000.00	7,400.00	7,800.00	6,981.27	642
2022-06-03	8,200.00	8,200.00	8,000.00	8,000.00	7,160.28	15
2022-06-02	7,800.00	7,800.00	7,800.00	7,800.00	6,981.27	6
2022-05-31	7,800.00	7,800.00	7,500.00	7,600.00	6,802.27	270
2022-05-30	7,600.00	7,600.00	7,500.00	7,600.00	6,802.27	220
2022-05-27	7,800.00	7,800.00	7,800.00	7,800.00	6,981.27	800
2022-05-26	7,800.00	7,800.00	7,800.00	7,800.00	6,981.27	10
2022-05-25	7,800.00	7,800.00	7,410.00	7,700.00	6,891.77	151
2022-05-24	7,490.00	7,490.00	7,490.00	7,490.00	6,703.81	0
2022-05-23	7,600.00	7,600.00	7,400.00	7,490.00	6,703.81	110
2022-05-20	7,800.00	7,800.00	7,600.00	7,600.00	6,802.27	55
2022-05-19	7,010.00	7,400.00	7,010.00	7,400.00	6,623.26	41

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	90.0000 KRW
2024-12-27	80.0000 KRW
2023-12-27	30.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.