Innogene Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,270.00 | 1,360.00 | 1,266.00 | 1,346.00 | 1,346.00 | 11,389 |
| 2026-07-16 | 1,270.00 | 1,331.00 | 1,269.00 | 1,323.00 | 1,323.00 | 27,699 |
| 2026-07-15 | 1,268.00 | 1,293.00 | 1,257.00 | 1,281.00 | 1,281.00 | 9,145 |
| 2026-07-14 | 1,272.00 | 1,321.00 | 1,245.00 | 1,279.00 | 1,279.00 | 49,158 |
| 2026-07-13 | 1,270.00 | 1,337.00 | 1,259.00 | 1,272.00 | 1,272.00 | 29,097 |
| 2026-07-10 | 1,320.00 | 1,361.00 | 1,311.00 | 1,338.00 | 1,338.00 | 13,804 |
| 2026-07-09 | 1,357.00 | 1,358.00 | 1,310.00 | 1,331.00 | 1,331.00 | 20,352 |
| 2026-07-08 | 1,382.00 | 1,400.00 | 1,300.00 | 1,368.00 | 1,368.00 | 32,549 |
| 2026-07-07 | 1,364.00 | 1,429.00 | 1,342.00 | 1,382.00 | 1,382.00 | 25,117 |
| 2026-07-06 | 1,331.00 | 1,389.00 | 1,306.00 | 1,376.00 | 1,376.00 | 30,331 |
| 2026-07-03 | 1,344.00 | 1,344.00 | 1,275.00 | 1,342.00 | 1,342.00 | 16,802 |
| 2026-07-02 | 1,372.00 | 1,381.00 | 1,315.00 | 1,358.00 | 1,358.00 | 17,543 |
| 2026-07-01 | 1,500.00 | 1,543.00 | 1,351.00 | 1,397.00 | 1,397.00 | 98,817 |
| 2026-06-30 | 1,275.00 | 1,480.00 | 1,275.00 | 1,418.00 | 1,418.00 | 84,659 |
| 2026-06-29 | 1,206.00 | 1,326.00 | 1,206.00 | 1,275.00 | 1,275.00 | 21,854 |
| 2026-06-26 | 1,215.00 | 1,288.00 | 1,189.00 | 1,206.00 | 1,206.00 | 26,851 |
| 2026-06-25 | 1,327.00 | 1,327.00 | 1,265.00 | 1,305.00 | 1,305.00 | 23,836 |
| 2026-06-24 | 1,257.00 | 1,390.00 | 1,257.00 | 1,327.00 | 1,327.00 | 21,153 |
| 2026-06-23 | 1,450.00 | 1,450.00 | 1,310.00 | 1,394.00 | 1,394.00 | 51,808 |
| 2026-06-22 | 1,455.00 | 1,596.00 | 1,422.00 | 1,464.00 | 1,464.00 | 165,223 |
| 2026-06-19 | 1,518.00 | 1,518.00 | 1,448.00 | 1,455.00 | 1,455.00 | 37,194 |
| 2026-06-18 | 1,530.00 | 1,598.00 | 1,469.00 | 1,523.00 | 1,523.00 | 46,540 |
| 2026-06-17 | 1,508.00 | 1,600.00 | 1,470.00 | 1,530.00 | 1,530.00 | 65,284 |
| 2026-06-16 | 1,583.00 | 1,590.00 | 1,425.00 | 1,510.00 | 1,510.00 | 136,158 |
| 2026-06-15 | 1,550.00 | 1,702.00 | 1,485.00 | 1,583.00 | 1,583.00 | 658,330 |
| 2026-06-12 | 1,400.00 | 1,462.00 | 1,347.00 | 1,450.00 | 1,450.00 | 24,115 |
| 2026-06-11 | 1,355.00 | 1,411.00 | 1,141.00 | 1,400.00 | 1,400.00 | 33,599 |
| 2026-06-10 | 1,354.00 | 1,366.00 | 1,294.00 | 1,366.00 | 1,366.00 | 40,033 |
| 2026-06-09 | 1,263.00 | 1,354.00 | 1,251.00 | 1,354.00 | 1,354.00 | 66,650 |
| 2026-06-08 | 1,150.00 | 1,280.00 | 1,099.00 | 1,263.00 | 1,263.00 | 55,189 |
| 2026-06-05 | 1,256.00 | 1,329.00 | 1,256.00 | 1,315.00 | 1,315.00 | 44,167 |
| 2026-06-04 | 1,316.00 | 1,316.00 | 1,260.00 | 1,295.00 | 1,295.00 | 42,278 |
| 2026-06-02 | 1,356.00 | 1,356.00 | 1,250.00 | 1,316.00 | 1,316.00 | 67,578 |
| 2026-06-01 | 1,410.00 | 1,410.00 | 1,300.00 | 1,358.00 | 1,358.00 | 114,188 |
| 2026-05-29 | 1,430.00 | 1,441.00 | 1,397.00 | 1,410.00 | 1,410.00 | 68,910 |
| 2026-05-28 | 1,440.00 | 1,452.00 | 1,425.00 | 1,447.00 | 1,447.00 | 45,919 |
| 2026-05-27 | 1,473.00 | 1,490.00 | 1,430.00 | 1,461.00 | 1,461.00 | 100,738 |
| 2026-05-26 | 1,451.00 | 1,513.00 | 1,405.00 | 1,498.00 | 1,498.00 | 247,568 |
| 2026-05-22 | 1,495.00 | 1,545.00 | 1,470.00 | 1,514.00 | 1,514.00 | 160,252 |
| 2026-05-21 | 1,526.00 | 1,526.00 | 1,413.00 | 1,500.00 | 1,500.00 | 246,582 |
| 2026-05-20 | 1,387.00 | 1,801.00 | 1,387.00 | 1,526.00 | 1,526.00 | 3,375,516 |
| 2026-05-19 | 1,393.00 | 1,393.00 | 1,380.00 | 1,386.00 | 1,386.00 | 17,926 |
| 2026-05-18 | 1,403.00 | 1,428.00 | 1,380.00 | 1,393.00 | 1,393.00 | 62,674 |
| 2026-05-15 | 1,413.00 | 1,465.00 | 1,398.00 | 1,403.00 | 1,403.00 | 29,005 |
| 2026-05-14 | 1,434.00 | 1,445.00 | 1,400.00 | 1,413.00 | 1,413.00 | 39,792 |
| 2026-05-13 | 1,449.00 | 1,493.00 | 1,430.00 | 1,434.00 | 1,434.00 | 43,457 |
| 2026-05-12 | 1,470.00 | 1,470.00 | 1,448.00 | 1,449.00 | 1,449.00 | 34,104 |
| 2026-05-11 | 1,490.00 | 1,490.00 | 1,460.00 | 1,470.00 | 1,470.00 | 22,170 |
| 2026-05-08 | 1,480.00 | 1,499.00 | 1,465.00 | 1,490.00 | 1,490.00 | 18,395 |
| 2026-05-07 | 1,500.00 | 1,500.00 | 1,475.00 | 1,480.00 | 1,480.00 | 31,457 |
| 2026-05-06 | 1,601.00 | 1,601.00 | 1,457.00 | 1,511.00 | 1,511.00 | 50,738 |
| 2026-05-04 | 1,543.00 | 1,645.00 | 1,543.00 | 1,601.00 | 1,601.00 | 62,381 |
| 2026-04-30 | 1,571.00 | 1,575.00 | 1,536.00 | 1,543.00 | 1,543.00 | 33,269 |
| 2026-04-29 | 1,581.00 | 1,600.00 | 1,545.00 | 1,571.00 | 1,571.00 | 49,293 |
| 2026-04-28 | 1,613.00 | 1,628.00 | 1,560.00 | 1,581.00 | 1,581.00 | 24,041 |
| 2026-04-27 | 1,650.00 | 1,650.00 | 1,580.00 | 1,613.00 | 1,613.00 | 25,765 |
| 2026-04-24 | 1,589.00 | 1,628.00 | 1,571.00 | 1,625.00 | 1,625.00 | 29,235 |
| 2026-04-23 | 1,650.00 | 1,650.00 | 1,570.00 | 1,571.00 | 1,571.00 | 47,946 |
| 2026-04-22 | 1,599.00 | 1,622.00 | 1,591.00 | 1,604.00 | 1,604.00 | 13,071 |
| 2026-04-21 | 1,635.00 | 1,636.00 | 1,586.00 | 1,590.00 | 1,590.00 | 31,617 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.