Innogene Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 16,110.63 | 90 |
| 2021-11-17 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 16,289.64 | 60 |
| 2021-11-16 | 91,000.00 | 91,000.00 | 90,000.00 | 91,000.00 | 16,289.64 | 305 |
| 2021-11-15 | 90,500.00 | 91,000.00 | 90,500.00 | 91,000.00 | 16,289.64 | 80 |
| 2021-11-12 | 92,500.00 | 92,500.00 | 90,000.00 | 90,000.00 | 16,110.63 | 195 |
| 2021-11-11 | 92,500.00 | 92,500.00 | 90,000.00 | 90,000.00 | 16,110.63 | 30 |
| 2021-11-10 | 85,000.00 | 87,250.00 | 85,000.00 | 87,250.00 | 15,618.36 | 885 |
| 2021-11-09 | 82,500.00 | 85,000.00 | 82,500.00 | 85,000.00 | 15,215.60 | 610 |
| 2021-11-08 | 82,500.00 | 85,000.00 | 80,000.00 | 82,500.00 | 14,768.08 | 1,205 |
| 2021-11-05 | 68,500.00 | 75,000.00 | 68,500.00 | 75,000.00 | 13,425.53 | 1,980 |
| 2021-11-04 | 82,500.00 | 82,500.00 | 80,000.00 | 80,000.00 | 14,320.56 | 555 |
| 2021-11-03 | 87,000.00 | 87,000.00 | 86,250.00 | 86,500.00 | 15,484.11 | 485 |
| 2021-11-02 | 87,500.00 | 87,500.00 | 82,500.00 | 87,500.00 | 15,663.11 | 2,120 |
| 2021-11-01 | 89,000.00 | 89,000.00 | 85,000.00 | 87,500.00 | 15,663.11 | 2,550 |
| 2021-10-29 | 90,000.00 | 90,000.00 | 87,500.00 | 89,000.00 | 15,931.62 | 755 |
| 2021-10-28 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 16,200.13 | 535 |
| 2021-10-27 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 16,289.64 | 1,910 |
| 2021-10-26 | 87,500.00 | 91,000.00 | 87,500.00 | 91,000.00 | 16,289.64 | 2,205 |
| 2021-10-25 | 92,500.00 | 92,500.00 | 90,000.00 | 90,000.00 | 16,110.63 | 1,410 |
| 2021-10-22 | 87,500.00 | 92,500.00 | 87,500.00 | 92,500.00 | 16,558.15 | 7,250 |
| 2021-10-21 | 88,750.00 | 89,000.00 | 88,750.00 | 89,000.00 | 15,931.62 | 295 |
| 2021-10-20 | 89,000.00 | 89,000.00 | 87,500.00 | 88,750.00 | 15,886.87 | 1,115 |
| 2021-10-19 | 87,500.00 | 89,000.00 | 87,500.00 | 88,750.00 | 15,886.87 | 7,005 |
| 2021-10-18 | 85,000.00 | 87,500.00 | 85,000.00 | 86,500.00 | 15,484.11 | 5,600 |
| 2021-10-15 | 82,250.00 | 90,000.00 | 81,500.00 | 82,500.00 | 14,768.08 | 4,860 |
| 2021-10-14 | 83,000.00 | 83,000.00 | 80,000.00 | 82,250.00 | 14,723.33 | 565 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.