Innogene Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1,670.00 | 1,670.00 | 1,632.00 | 1,635.00 | 1,635.00 | 12,302 |
| 2026-04-17 | 1,655.00 | 1,655.00 | 1,612.00 | 1,645.00 | 1,645.00 | 21,456 |
| 2026-04-16 | 1,636.00 | 1,645.00 | 1,620.00 | 1,644.00 | 1,644.00 | 29,587 |
| 2026-04-15 | 1,605.00 | 1,645.00 | 1,605.00 | 1,620.00 | 1,620.00 | 26,905 |
| 2026-04-14 | 1,596.00 | 1,607.00 | 1,592.00 | 1,605.00 | 1,605.00 | 25,332 |
| 2026-04-13 | 1,585.00 | 1,598.00 | 1,575.00 | 1,592.00 | 1,592.00 | 36,402 |
| 2026-04-10 | 1,568.00 | 1,596.00 | 1,568.00 | 1,570.00 | 1,570.00 | 33,753 |
| 2026-04-09 | 1,559.00 | 1,590.00 | 1,552.00 | 1,567.00 | 1,567.00 | 27,840 |
| 2026-04-08 | 1,570.00 | 1,570.00 | 1,526.00 | 1,552.00 | 1,552.00 | 12,729 |
| 2026-04-07 | 1,525.00 | 1,550.00 | 1,505.00 | 1,526.00 | 1,526.00 | 62,979 |
| 2026-04-06 | 1,490.00 | 1,550.00 | 1,490.00 | 1,524.00 | 1,524.00 | 29,846 |
| 2026-04-03 | 1,486.00 | 1,540.00 | 1,481.00 | 1,490.00 | 1,490.00 | 34,238 |
| 2026-04-02 | 1,630.00 | 1,630.00 | 1,479.00 | 1,481.00 | 1,481.00 | 32,567 |
| 2026-04-01 | 1,615.00 | 1,615.00 | 1,531.00 | 1,553.00 | 1,553.00 | 78,425 |
| 2026-03-31 | 1,544.00 | 1,575.00 | 1,491.00 | 1,515.00 | 1,515.00 | 61,914 |
| 2026-03-30 | 1,502.00 | 1,565.00 | 1,430.00 | 1,544.00 | 1,544.00 | 83,697 |
| 2026-03-27 | 1,505.00 | 1,505.00 | 1,450.00 | 1,502.00 | 1,502.00 | 36,165 |
| 2026-03-26 | 1,537.00 | 1,549.00 | 1,480.00 | 1,505.00 | 1,505.00 | 35,722 |
| 2026-03-25 | 1,518.00 | 1,539.00 | 1,479.00 | 1,537.00 | 1,537.00 | 28,449 |
| 2026-03-24 | 1,457.00 | 1,484.00 | 1,429.00 | 1,478.00 | 1,478.00 | 22,203 |
| 2026-03-23 | 1,499.00 | 1,520.00 | 1,457.00 | 1,457.00 | 1,457.00 | 20,501 |
| 2026-03-20 | 1,484.00 | 1,530.00 | 1,473.00 | 1,499.00 | 1,499.00 | 23,956 |
| 2026-03-19 | 1,520.00 | 1,520.00 | 1,470.00 | 1,496.00 | 1,496.00 | 11,184 |
| 2026-03-18 | 1,506.00 | 1,518.00 | 1,494.00 | 1,505.00 | 1,505.00 | 18,933 |
| 2026-03-17 | 1,465.00 | 1,527.00 | 1,456.00 | 1,506.00 | 1,506.00 | 11,650 |
| 2026-03-16 | 1,466.00 | 1,508.00 | 1,442.00 | 1,465.00 | 1,465.00 | 16,270 |
| 2026-03-13 | 1,401.00 | 1,527.00 | 1,401.00 | 1,466.00 | 1,466.00 | 33,007 |
| 2026-03-12 | 1,424.00 | 1,483.00 | 1,409.00 | 1,439.00 | 1,439.00 | 25,856 |
| 2026-03-11 | 1,434.00 | 1,474.00 | 1,409.00 | 1,409.00 | 1,409.00 | 23,876 |
| 2026-03-10 | 1,410.00 | 1,450.00 | 1,410.00 | 1,430.00 | 1,430.00 | 10,862 |
| 2026-03-09 | 1,432.00 | 1,504.00 | 1,345.00 | 1,410.00 | 1,410.00 | 76,798 |
| 2026-03-06 | 1,457.00 | 1,468.00 | 1,397.00 | 1,432.00 | 1,432.00 | 110,134 |
| 2026-03-05 | 1,336.00 | 1,470.00 | 1,336.00 | 1,457.00 | 1,457.00 | 95,994 |
| 2026-03-04 | 1,532.00 | 1,532.00 | 1,320.00 | 1,334.00 | 1,334.00 | 243,641 |
| 2026-03-03 | 1,640.00 | 1,640.00 | 1,528.00 | 1,532.00 | 1,532.00 | 156,919 |
| 2026-02-27 | 1,623.00 | 1,649.00 | 1,619.00 | 1,640.00 | 1,640.00 | 60,816 |
| 2026-02-26 | 1,694.00 | 1,707.00 | 1,619.00 | 1,623.00 | 1,623.00 | 191,108 |
| 2026-02-25 | 1,706.00 | 1,720.00 | 1,668.00 | 1,694.00 | 1,694.00 | 95,004 |
| 2026-02-24 | 1,696.00 | 1,710.00 | 1,688.00 | 1,706.00 | 1,706.00 | 90,381 |
| 2026-02-23 | 1,712.00 | 1,717.00 | 1,680.00 | 1,695.00 | 1,695.00 | 158,661 |
| 2026-02-20 | 1,805.00 | 1,805.00 | 1,686.00 | 1,711.00 | 1,711.00 | 357,960 |
| 2026-02-19 | 1,600.00 | 2,090.00 | 1,600.00 | 1,762.00 | 1,762.00 | 4,669,889 |
| 2026-02-13 | 1,648.00 | 1,680.00 | 1,608.00 | 1,608.00 | 1,608.00 | 117,114 |
| 2026-02-12 | 1,672.00 | 1,672.00 | 1,624.00 | 1,651.00 | 1,651.00 | 66,644 |
| 2026-02-11 | 1,686.00 | 1,695.00 | 1,665.00 | 1,671.00 | 1,671.00 | 23,871 |
| 2026-02-10 | 1,676.00 | 1,708.00 | 1,664.00 | 1,686.00 | 1,686.00 | 29,420 |
| 2026-02-09 | 1,687.00 | 1,687.00 | 1,661.00 | 1,676.00 | 1,676.00 | 46,694 |
| 2026-02-06 | 1,692.00 | 1,692.00 | 1,630.00 | 1,687.00 | 1,687.00 | 35,088 |
| 2026-02-05 | 1,670.00 | 1,728.00 | 1,661.00 | 1,692.00 | 1,692.00 | 49,823 |
| 2026-02-04 | 1,697.00 | 1,728.00 | 1,665.00 | 1,682.00 | 1,682.00 | 47,153 |
| 2026-02-03 | 1,702.00 | 1,705.00 | 1,680.00 | 1,681.00 | 1,681.00 | 36,331 |
| 2026-02-02 | 1,705.00 | 1,748.00 | 1,681.00 | 1,686.00 | 1,686.00 | 79,965 |
| 2026-01-30 | 1,786.00 | 1,818.00 | 1,719.00 | 1,721.00 | 1,721.00 | 65,553 |
| 2026-01-29 | 1,818.00 | 1,818.00 | 1,742.00 | 1,769.00 | 1,769.00 | 42,846 |
| 2026-01-28 | 1,807.00 | 1,807.00 | 1,766.00 | 1,768.00 | 1,768.00 | 58,350 |
| 2026-01-27 | 1,757.00 | 1,799.00 | 1,740.00 | 1,778.00 | 1,778.00 | 45,565 |
| 2026-01-26 | 1,745.00 | 1,748.00 | 1,727.00 | 1,740.00 | 1,740.00 | 43,674 |
| 2026-01-23 | 1,724.00 | 1,814.00 | 1,721.00 | 1,727.00 | 1,727.00 | 38,123 |
| 2026-01-22 | 1,850.00 | 1,850.00 | 1,730.00 | 1,741.00 | 1,741.00 | 105,014 |
| 2026-01-21 | 1,751.00 | 1,854.00 | 1,751.00 | 1,772.00 | 1,772.00 | 79,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.