Innogene Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,802.00 | 1,820.00 | 1,746.00 | 1,800.00 | 1,800.00 | 111,248 |
| 2026-01-19 | 1,900.00 | 1,900.00 | 1,799.00 | 1,802.00 | 1,802.00 | 207,770 |
| 2026-01-16 | 1,826.00 | 1,956.00 | 1,780.00 | 1,900.00 | 1,900.00 | 578,809 |
| 2026-01-15 | 1,741.00 | 1,952.00 | 1,701.00 | 1,826.00 | 1,826.00 | 937,723 |
| 2026-01-14 | 1,729.00 | 1,748.00 | 1,704.00 | 1,741.00 | 1,741.00 | 40,913 |
| 2026-01-13 | 1,735.00 | 1,757.00 | 1,701.00 | 1,729.00 | 1,729.00 | 66,807 |
| 2026-01-12 | 1,728.00 | 1,830.00 | 1,728.00 | 1,759.00 | 1,759.00 | 51,481 |
| 2026-01-09 | 1,724.00 | 1,768.00 | 1,680.00 | 1,728.00 | 1,728.00 | 103,997 |
| 2026-01-08 | 1,775.00 | 1,845.00 | 1,719.00 | 1,724.00 | 1,724.00 | 150,195 |
| 2026-01-07 | 1,814.00 | 1,870.00 | 1,771.00 | 1,780.00 | 1,780.00 | 94,068 |
| 2026-01-06 | 1,879.00 | 1,889.00 | 1,772.00 | 1,814.00 | 1,814.00 | 197,336 |
| 2026-01-05 | 1,902.00 | 1,915.00 | 1,835.00 | 1,879.00 | 1,879.00 | 201,063 |
| 2026-01-02 | 1,873.00 | 1,940.00 | 1,839.00 | 1,909.00 | 1,909.00 | 214,384 |
| 2025-12-30 | 1,932.00 | 1,947.00 | 1,855.00 | 1,864.00 | 1,864.00 | 285,767 |
| 2025-12-29 | 2,060.00 | 2,065.00 | 1,912.00 | 1,932.00 | 1,932.00 | 343,401 |
| 2025-12-26 | 1,882.00 | 2,075.00 | 1,860.00 | 2,075.00 | 1,985.00 | 962,839 |
| 2025-12-24 | 1,949.00 | 2,040.00 | 1,875.00 | 1,881.00 | 1,799.41 | 728,766 |
| 2025-12-23 | 2,040.00 | 2,110.00 | 1,912.00 | 1,949.00 | 1,864.47 | 652,696 |
| 2025-12-22 | 2,150.00 | 2,205.00 | 1,983.00 | 2,040.00 | 1,951.52 | 1,023,861 |
| 2025-12-19 | 2,135.00 | 2,190.00 | 1,968.00 | 2,110.00 | 2,018.48 | 1,762,789 |
| 2025-12-18 | 2,450.00 | 2,800.00 | 2,095.00 | 2,160.00 | 2,066.31 | 8,820,644 |
| 2025-12-17 | 1,810.00 | 2,255.00 | 1,750.00 | 2,255.00 | 2,157.19 | 3,234,470 |
| 2025-12-16 | 1,769.00 | 2,060.00 | 1,649.00 | 1,736.00 | 1,660.70 | 1,379,682 |
| 2025-12-15 | 1,686.00 | 1,778.00 | 1,673.00 | 1,752.00 | 1,676.01 | 39,647 |
| 2025-12-12 | 1,710.00 | 1,798.00 | 1,685.00 | 1,686.00 | 1,612.87 | 44,112 |
| 2025-12-11 | 1,719.00 | 1,748.00 | 1,702.00 | 1,719.00 | 1,644.44 | 25,242 |
| 2025-12-10 | 1,743.00 | 1,760.00 | 1,682.00 | 1,719.00 | 1,644.44 | 27,534 |
| 2025-12-09 | 1,721.00 | 1,819.00 | 1,661.00 | 1,743.00 | 1,667.40 | 186,692 |
| 2025-12-08 | 1,673.00 | 1,745.00 | 1,657.00 | 1,721.00 | 1,646.35 | 114,651 |
| 2025-12-05 | 1,614.00 | 1,825.00 | 1,580.00 | 1,673.00 | 1,600.44 | 770,720 |
| 2025-12-04 | 1,646.00 | 1,656.00 | 1,620.00 | 1,630.00 | 1,559.30 | 17,111 |
| 2025-12-03 | 1,662.00 | 1,662.00 | 1,646.00 | 1,656.00 | 1,584.17 | 5,398 |
| 2025-12-02 | 1,629.00 | 1,660.00 | 1,627.00 | 1,646.00 | 1,574.61 | 4,442 |
| 2025-12-01 | 1,611.00 | 1,661.00 | 1,611.00 | 1,645.00 | 1,573.65 | 19,360 |
| 2025-11-28 | 1,625.00 | 1,657.00 | 1,611.00 | 1,611.00 | 1,541.13 | 15,996 |
| 2025-11-27 | 1,604.00 | 1,650.00 | 1,604.00 | 1,641.00 | 1,569.82 | 11,156 |
| 2025-11-26 | 1,563.00 | 1,607.00 | 1,500.00 | 1,604.00 | 1,534.43 | 33,984 |
| 2025-11-25 | 1,592.00 | 1,614.00 | 1,567.00 | 1,567.00 | 1,499.03 | 14,814 |
| 2025-11-24 | 1,602.00 | 1,617.00 | 1,590.00 | 1,592.00 | 1,522.95 | 19,824 |
| 2025-11-21 | 1,629.00 | 1,629.00 | 1,602.00 | 1,617.00 | 1,546.87 | 4,921 |
| 2025-11-20 | 1,601.00 | 1,635.00 | 1,601.00 | 1,629.00 | 1,558.34 | 13,943 |
| 2025-11-19 | 1,619.00 | 1,635.00 | 1,600.00 | 1,601.00 | 1,531.56 | 9,611 |
| 2025-11-18 | 1,650.00 | 1,679.00 | 1,605.00 | 1,635.00 | 1,564.08 | 16,959 |
| 2025-11-17 | 1,646.00 | 1,669.00 | 1,609.00 | 1,650.00 | 1,578.43 | 16,175 |
| 2025-11-14 | 1,626.00 | 1,656.00 | 1,623.00 | 1,630.00 | 1,559.30 | 10,080 |
| 2025-11-13 | 1,610.00 | 1,673.00 | 1,610.00 | 1,626.00 | 1,555.47 | 21,732 |
| 2025-11-12 | 1,647.00 | 1,669.00 | 1,610.00 | 1,610.00 | 1,540.17 | 36,049 |
| 2025-11-11 | 1,650.00 | 1,669.00 | 1,645.00 | 1,647.00 | 1,575.56 | 13,239 |
| 2025-11-10 | 1,670.00 | 1,675.00 | 1,643.00 | 1,670.00 | 1,597.57 | 17,532 |
| 2025-11-07 | 1,650.00 | 1,670.00 | 1,635.00 | 1,670.00 | 1,597.57 | 12,178 |
| 2025-11-06 | 1,638.00 | 1,665.00 | 1,631.00 | 1,662.00 | 1,589.91 | 10,526 |
| 2025-11-05 | 1,649.00 | 1,693.00 | 1,624.00 | 1,680.00 | 1,607.13 | 9,055 |
| 2025-11-04 | 1,624.00 | 1,685.00 | 1,607.00 | 1,649.00 | 1,577.48 | 20,280 |
| 2025-11-03 | 1,645.00 | 1,685.00 | 1,612.00 | 1,624.00 | 1,553.56 | 29,101 |
| 2025-10-31 | 1,628.00 | 1,650.00 | 1,610.00 | 1,610.00 | 1,540.17 | 24,069 |
| 2025-10-30 | 1,626.00 | 1,695.00 | 1,600.00 | 1,628.00 | 1,557.39 | 50,364 |
| 2025-10-29 | 1,642.00 | 1,648.00 | 1,616.00 | 1,626.00 | 1,555.47 | 16,787 |
| 2025-10-28 | 1,616.00 | 1,647.00 | 1,610.00 | 1,626.00 | 1,555.47 | 18,827 |
| 2025-10-27 | 1,609.00 | 1,625.00 | 1,593.00 | 1,611.00 | 1,541.13 | 21,672 |
| 2025-10-24 | 1,626.00 | 1,632.00 | 1,607.00 | 1,609.00 | 1,539.21 | 38,916 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.