Innogene Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,626.00 | 1,632.00 | 1,607.00 | 1,609.00 | 1,539.21 | 38,916 |
| 2025-10-23 | 1,635.00 | 1,635.00 | 1,608.00 | 1,610.00 | 1,540.17 | 35,546 |
| 2025-10-22 | 1,625.00 | 1,646.00 | 1,610.00 | 1,625.00 | 1,554.52 | 34,706 |
| 2025-10-21 | 1,626.00 | 1,660.00 | 1,600.00 | 1,620.00 | 1,549.73 | 121,291 |
| 2025-10-20 | 1,626.00 | 1,843.00 | 1,611.00 | 1,626.00 | 1,555.47 | 701,814 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.