Innogene Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,626.00 | 1,632.00 | 1,607.00 | 1,609.00 | 1,539.21 | 38,916 |
| 2025-10-23 | 1,635.00 | 1,635.00 | 1,608.00 | 1,610.00 | 1,540.17 | 35,546 |
| 2025-10-22 | 1,625.00 | 1,646.00 | 1,610.00 | 1,625.00 | 1,554.52 | 34,706 |
| 2025-10-21 | 1,626.00 | 1,660.00 | 1,600.00 | 1,620.00 | 1,549.73 | 121,291 |
| 2025-10-20 | 1,626.00 | 1,843.00 | 1,611.00 | 1,626.00 | 1,555.47 | 701,814 |
| 2025-10-17 | 1,716.00 | 1,720.00 | 1,600.00 | 1,610.00 | 1,540.17 | 88,317 |
| 2025-10-16 | 1,640.00 | 1,716.00 | 1,640.00 | 1,716.00 | 1,641.57 | 19,407 |
| 2025-10-15 | 1,673.00 | 1,694.00 | 1,600.00 | 1,640.00 | 1,568.87 | 39,812 |
| 2025-10-14 | 1,700.00 | 1,750.00 | 1,675.00 | 1,690.00 | 1,616.70 | 36,414 |
| 2025-10-13 | 1,738.00 | 1,770.00 | 1,684.00 | 1,700.00 | 1,626.27 | 10,193 |
| 2025-10-10 | 1,757.00 | 1,771.00 | 1,735.00 | 1,738.00 | 1,662.62 | 28,017 |
| 2025-10-02 | 1,719.00 | 1,775.00 | 1,716.00 | 1,760.00 | 1,683.66 | 23,937 |
| 2025-10-01 | 1,778.00 | 1,791.00 | 1,708.00 | 1,717.00 | 1,642.53 | 26,766 |
| 2025-09-30 | 1,722.00 | 1,786.00 | 1,710.00 | 1,774.00 | 1,697.06 | 26,283 |
| 2025-09-29 | 1,732.00 | 1,732.00 | 1,709.00 | 1,722.00 | 1,647.31 | 6,221 |
| 2025-09-26 | 1,751.00 | 1,758.00 | 1,697.00 | 1,732.00 | 1,656.88 | 63,644 |
| 2025-09-25 | 1,790.00 | 1,790.00 | 1,703.00 | 1,747.00 | 1,671.23 | 39,470 |
| 2025-09-24 | 1,780.00 | 1,780.00 | 1,733.00 | 1,747.00 | 1,671.23 | 17,039 |
| 2025-09-23 | 1,748.00 | 1,791.00 | 1,747.00 | 1,763.00 | 1,686.53 | 11,206 |
| 2025-09-22 | 1,770.00 | 1,770.00 | 1,747.00 | 1,748.00 | 1,672.18 | 26,301 |
| 2025-09-19 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,696.10 | 0 |
| 2025-09-18 | 1,785.00 | 1,785.00 | 1,761.00 | 1,773.00 | 1,696.10 | 5,127 |
| 2025-09-17 | 1,761.00 | 1,790.00 | 1,748.00 | 1,757.00 | 1,680.79 | 16,395 |
| 2025-09-16 | 1,755.00 | 1,775.00 | 1,752.00 | 1,761.00 | 1,684.62 | 24,675 |
| 2025-09-15 | 1,800.00 | 1,800.00 | 1,749.00 | 1,755.00 | 1,678.88 | 19,489 |
| 2025-09-12 | 1,814.00 | 1,814.00 | 1,800.00 | 1,800.00 | 1,721.93 | 15,350 |
| 2025-09-11 | 1,809.00 | 1,820.00 | 1,793.00 | 1,814.00 | 1,735.32 | 17,195 |
| 2025-09-10 | 1,795.00 | 1,795.00 | 1,777.00 | 1,793.00 | 1,715.23 | 8,061 |
| 2025-09-09 | 1,797.00 | 1,800.00 | 1,684.00 | 1,777.00 | 1,699.93 | 16,683 |
| 2025-09-08 | 1,790.00 | 1,800.00 | 1,780.00 | 1,797.00 | 1,719.06 | 8,953 |
| 2025-09-05 | 1,767.00 | 1,793.00 | 1,766.00 | 1,780.00 | 1,702.80 | 10,329 |
| 2025-09-04 | 1,772.00 | 1,790.00 | 1,760.00 | 1,766.00 | 1,689.40 | 5,257 |
| 2025-09-03 | 1,730.00 | 1,755.00 | 1,730.00 | 1,755.00 | 1,678.88 | 10,197 |
| 2025-09-02 | 1,751.00 | 1,760.00 | 1,720.00 | 1,730.00 | 1,654.96 | 7,386 |
| 2025-09-01 | 1,742.00 | 1,795.00 | 1,722.00 | 1,733.00 | 1,657.83 | 10,662 |
| 2025-08-29 | 1,827.00 | 1,827.00 | 1,740.00 | 1,742.00 | 1,666.44 | 25,122 |
| 2025-08-28 | 1,780.00 | 1,829.00 | 1,765.00 | 1,827.00 | 1,747.76 | 12,012 |
| 2025-08-27 | 1,806.00 | 1,806.00 | 1,787.00 | 1,788.00 | 1,710.45 | 6,512 |
| 2025-08-26 | 1,816.00 | 1,816.00 | 1,795.00 | 1,806.00 | 1,727.67 | 6,539 |
| 2025-08-25 | 1,800.00 | 1,840.00 | 1,789.00 | 1,816.00 | 1,737.23 | 4,438 |
| 2025-08-22 | 1,812.00 | 1,832.00 | 1,795.00 | 1,800.00 | 1,721.93 | 4,476 |
| 2025-08-21 | 1,792.00 | 1,829.00 | 1,790.00 | 1,795.00 | 1,717.14 | 12,887 |
| 2025-08-20 | 1,811.00 | 1,811.00 | 1,785.00 | 1,792.00 | 1,714.27 | 12,074 |
| 2025-08-19 | 1,806.00 | 1,850.00 | 1,698.00 | 1,811.00 | 1,732.45 | 38,611 |
| 2025-08-18 | 1,849.00 | 1,849.00 | 1,812.00 | 1,815.00 | 1,736.28 | 32,386 |
| 2025-08-14 | 1,850.00 | 1,855.00 | 1,817.00 | 1,849.00 | 1,768.80 | 23,060 |
| 2025-08-13 | 1,832.00 | 1,857.00 | 1,817.00 | 1,833.00 | 1,753.50 | 22,033 |
| 2025-08-12 | 1,879.00 | 1,899.00 | 1,832.00 | 1,832.00 | 1,752.54 | 41,102 |
| 2025-08-11 | 1,890.00 | 1,902.00 | 1,856.00 | 1,861.00 | 1,780.28 | 37,757 |
| 2025-08-08 | 1,900.00 | 1,900.00 | 1,879.00 | 1,890.00 | 1,808.02 | 3,597 |
| 2025-08-07 | 1,876.00 | 1,920.00 | 1,860.00 | 1,900.00 | 1,817.59 | 41,375 |
| 2025-08-06 | 1,887.00 | 1,915.00 | 1,870.00 | 1,876.00 | 1,794.63 | 3,962 |
| 2025-08-05 | 1,835.00 | 1,906.00 | 1,835.00 | 1,869.00 | 1,787.93 | 20,235 |
| 2025-08-04 | 1,860.00 | 1,875.00 | 1,825.00 | 1,835.00 | 1,755.41 | 24,833 |
| 2025-08-01 | 1,898.00 | 1,923.00 | 1,847.00 | 1,860.00 | 1,779.33 | 96,396 |
| 2025-07-31 | 1,918.00 | 1,937.00 | 1,892.00 | 1,896.00 | 1,813.76 | 13,707 |
| 2025-07-30 | 1,905.00 | 1,934.00 | 1,897.00 | 1,900.00 | 1,817.59 | 40,736 |
| 2025-07-29 | 1,900.00 | 1,921.00 | 1,889.00 | 1,905.00 | 1,822.37 | 16,526 |
| 2025-07-28 | 1,994.00 | 1,994.00 | 1,920.00 | 1,921.00 | 1,837.68 | 34,541 |
| 2025-07-25 | 1,992.00 | 1,992.00 | 1,897.00 | 1,946.00 | 1,861.60 | 95,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.