Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 344860.KQ stock page

Innogene Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-241,982.002,010.001,969.001,999.001,912.3054,968
2025-07-232,040.002,040.001,964.001,982.001,896.0338,845
2025-07-222,075.002,075.001,970.001,987.001,900.8296,176
2025-07-212,060.002,100.002,025.002,075.001,985.0075,068
2025-07-182,095.002,095.002,030.002,060.001,970.6546,097
2025-07-172,065.002,100.002,040.002,085.001,994.5761,428
2025-07-162,085.002,085.002,040.002,065.001,975.4344,879
2025-07-152,085.002,085.002,050.002,070.001,980.2235,797
2025-07-142,085.002,085.002,045.002,065.001,975.4359,543
2025-07-112,025.002,080.002,025.002,055.001,965.8753,657
2025-07-102,105.002,125.002,020.002,020.001,932.39109,868
2025-07-092,150.002,185.002,090.002,125.002,032.8395,076
2025-07-082,125.002,185.002,100.002,150.002,056.7578,044
2025-07-072,090.002,165.002,090.002,120.002,028.0555,344
2025-07-042,070.002,120.002,060.002,095.002,004.1396,994
2025-07-032,065.002,105.002,055.002,070.001,980.2279,739
2025-07-022,055.002,090.002,045.002,060.001,970.6578,701
2025-07-012,080.002,100.002,020.002,055.001,965.87109,058
2025-06-302,030.002,060.002,020.002,060.001,970.6568,173
2025-06-272,010.002,160.002,010.002,030.001,941.95114,457
2025-06-262,070.002,070.001,984.002,005.001,918.0492,945
2025-06-252,050.002,075.002,010.002,020.001,932.3972,423
2025-06-242,045.002,095.002,015.002,050.001,961.08142,360
2025-06-232,090.002,090.002,010.002,040.001,951.5264,934
2025-06-202,050.002,130.002,005.002,090.001,999.3565,495
2025-06-192,055.002,090.002,015.002,030.001,941.9556,047
2025-06-182,100.002,110.002,025.002,080.001,989.7844,646
2025-06-172,130.002,130.002,030.002,055.001,965.8755,550
2025-06-162,135.002,165.002,050.002,130.002,037.6183,441
2025-06-132,210.002,215.002,050.002,135.002,042.4091,951
2025-06-122,280.002,280.002,180.002,220.002,123.7179,583
2025-06-112,310.002,390.002,250.002,290.002,190.67137,061
2025-06-102,340.002,360.002,210.002,330.002,228.94329,012
2025-06-092,060.002,270.001,980.002,245.002,147.63533,730
2025-06-051,948.002,065.001,930.002,060.001,970.65157,408
2025-06-041,900.001,937.001,889.001,921.001,837.6874,064
2025-06-021,932.001,941.001,884.001,902.001,819.50145,595
2025-05-301,990.002,020.001,887.001,920.001,836.72182,153
2025-05-291,988.002,050.001,904.001,990.001,903.69235,823
2025-05-282,090.002,170.001,888.001,988.001,901.77253,918
2025-05-272,175.002,235.002,075.002,090.001,999.35124,495
2025-05-262,275.002,345.002,170.002,175.002,080.66247,999
2025-05-232,350.002,435.002,175.002,275.002,176.33352,163
2025-05-222,300.002,585.002,140.002,390.002,286.341,420,971
2025-05-212,080.002,495.002,080.002,300.002,200.24985,830
2025-05-202,185.002,305.002,080.002,080.001,989.78287,290
2025-05-192,415.002,420.002,145.002,185.002,090.23343,554
2025-05-162,510.002,675.002,365.002,485.002,377.22377,090
2025-05-152,575.002,710.002,340.002,530.002,420.271,134,550
2025-05-142,055.002,650.001,996.002,585.002,472.882,681,337
2025-05-132,045.002,150.002,000.002,065.001,975.43323,169
2025-05-122,135.002,185.002,035.002,050.001,961.08623,650
2025-05-091,934.002,510.001,934.002,165.002,071.104,895,248
2025-05-081,852.001,935.001,820.001,934.001,850.1223,534
2025-05-071,850.001,915.001,850.001,872.001,790.806,698
2025-05-021,849.001,925.001,800.001,850.001,769.7630,873
2025-04-301,898.001,925.001,840.001,850.001,769.7642,677
2025-04-291,960.001,960.001,899.001,899.001,816.6324,798
2025-04-281,958.001,989.001,943.001,960.001,874.9921,247
2025-04-251,910.002,030.001,910.001,958.001,873.0734,158
← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.