Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 347890.KQ stock page

M2I Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,870.003,950.003,820.003,930.003,930.008,631
2026-10-193,745.004,100.003,745.003,920.003,920.0010,864
2026-10-163,765.004,035.003,765.003,920.003,920.0025,595
2026-10-154,030.004,135.003,785.003,850.003,850.0026,543
2026-10-144,120.004,190.004,015.004,025.004,025.0017,886
2026-10-134,100.004,255.003,960.004,145.004,145.0035,354
2026-10-124,290.004,320.004,145.004,220.004,220.0022,319
2026-10-084,395.004,395.004,275.004,355.004,355.008,870
2026-10-074,440.004,470.004,320.004,405.004,405.0010,860
2026-10-064,365.004,455.004,345.004,445.004,445.0010,737
2026-10-024,345.004,390.004,305.004,355.004,355.006,575
2026-10-014,285.004,340.004,180.004,325.004,325.007,486
2026-09-304,290.004,300.004,210.004,290.004,290.004,704
2026-09-294,260.004,350.004,205.004,275.004,275.008,553
2026-09-284,295.004,295.004,150.004,295.004,295.0012,217
2026-09-234,260.004,300.004,190.004,270.004,270.007,862
2026-09-224,190.004,240.004,155.004,230.004,230.0020,879
2026-09-214,215.004,300.004,160.004,215.004,215.008,590
2026-09-184,205.004,275.004,180.004,235.004,235.0016,956
2026-09-174,205.004,300.004,175.004,245.004,245.008,379
2026-09-164,355.004,440.004,190.004,210.004,210.0035,595
2026-09-154,335.004,430.004,310.004,350.004,350.0012,046
2026-09-144,495.004,495.004,325.004,440.004,440.0027,878
2026-09-114,410.004,495.004,405.004,485.004,485.0014,992
2026-09-104,440.004,500.004,420.004,485.004,485.0012,132
2026-09-094,435.004,500.004,435.004,475.004,475.006,863
2026-09-084,450.004,545.004,450.004,485.004,485.0013,864
2026-09-074,565.004,565.004,460.004,535.004,535.0015,122
2026-09-044,490.004,560.004,475.004,535.004,535.007,489
2026-09-034,530.004,590.004,420.004,495.004,495.0018,608
2026-09-024,475.004,590.004,435.004,565.004,565.0010,214
2026-09-014,595.004,595.004,415.004,590.004,590.0014,755
2026-08-314,475.004,590.004,450.004,590.004,590.008,584
2026-08-284,590.004,590.004,425.004,560.004,560.009,552
2026-08-274,630.004,655.004,520.004,535.004,535.008,769
2026-08-264,555.004,635.004,480.004,580.004,580.0011,555
2026-08-254,410.004,585.004,370.004,560.004,560.0014,365
2026-08-244,490.004,600.004,465.004,465.004,465.0024,303
2026-08-214,600.004,600.004,475.004,570.004,570.0026,449
2026-08-204,615.004,695.004,580.004,650.004,650.0030,367
2026-08-194,570.004,730.004,500.004,570.004,570.0072,883
2026-08-184,780.005,200.004,500.004,675.004,675.00662,902
2026-08-144,695.005,080.004,695.004,720.004,720.00202,410
2026-08-134,820.004,955.004,665.004,735.004,735.00337,584
2026-08-124,670.005,850.004,560.004,785.004,785.002,160,475
2026-08-114,620.004,740.004,555.004,675.004,675.0014,262
2026-08-104,305.004,660.004,305.004,620.004,620.0040,481
2026-08-074,365.004,470.004,270.004,365.004,365.006,012
2026-08-064,385.004,385.004,300.004,360.004,360.007,575
2026-08-054,475.004,475.004,290.004,380.004,380.0027,648
2026-08-044,030.004,290.004,030.004,260.004,260.0046,302
2026-08-034,170.004,315.004,115.004,115.004,115.0012,249
2026-07-314,190.004,300.004,105.004,170.004,170.0038,772
2026-07-303,810.004,190.003,810.004,100.004,100.0021,264
2026-07-294,345.004,345.004,000.004,065.004,065.0069,396
2026-07-284,175.004,350.004,140.004,310.004,310.0036,758
2026-07-274,400.004,450.004,280.004,350.004,350.009,694
2026-07-244,225.004,370.004,225.004,370.004,370.0012,917
2026-07-234,315.004,500.004,230.004,330.004,330.0022,950
2026-07-224,235.004,400.004,185.004,295.004,295.0049,749
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-27220.0000 KRW
2023-12-27220.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.