M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,870.00 | 3,950.00 | 3,820.00 | 3,930.00 | 3,930.00 | 8,631 |
| 2026-10-19 | 3,745.00 | 4,100.00 | 3,745.00 | 3,920.00 | 3,920.00 | 10,864 |
| 2026-10-16 | 3,765.00 | 4,035.00 | 3,765.00 | 3,920.00 | 3,920.00 | 25,595 |
| 2026-10-15 | 4,030.00 | 4,135.00 | 3,785.00 | 3,850.00 | 3,850.00 | 26,543 |
| 2026-10-14 | 4,120.00 | 4,190.00 | 4,015.00 | 4,025.00 | 4,025.00 | 17,886 |
| 2026-10-13 | 4,100.00 | 4,255.00 | 3,960.00 | 4,145.00 | 4,145.00 | 35,354 |
| 2026-10-12 | 4,290.00 | 4,320.00 | 4,145.00 | 4,220.00 | 4,220.00 | 22,319 |
| 2026-10-08 | 4,395.00 | 4,395.00 | 4,275.00 | 4,355.00 | 4,355.00 | 8,870 |
| 2026-10-07 | 4,440.00 | 4,470.00 | 4,320.00 | 4,405.00 | 4,405.00 | 10,860 |
| 2026-10-06 | 4,365.00 | 4,455.00 | 4,345.00 | 4,445.00 | 4,445.00 | 10,737 |
| 2026-10-02 | 4,345.00 | 4,390.00 | 4,305.00 | 4,355.00 | 4,355.00 | 6,575 |
| 2026-10-01 | 4,285.00 | 4,340.00 | 4,180.00 | 4,325.00 | 4,325.00 | 7,486 |
| 2026-09-30 | 4,290.00 | 4,300.00 | 4,210.00 | 4,290.00 | 4,290.00 | 4,704 |
| 2026-09-29 | 4,260.00 | 4,350.00 | 4,205.00 | 4,275.00 | 4,275.00 | 8,553 |
| 2026-09-28 | 4,295.00 | 4,295.00 | 4,150.00 | 4,295.00 | 4,295.00 | 12,217 |
| 2026-09-23 | 4,260.00 | 4,300.00 | 4,190.00 | 4,270.00 | 4,270.00 | 7,862 |
| 2026-09-22 | 4,190.00 | 4,240.00 | 4,155.00 | 4,230.00 | 4,230.00 | 20,879 |
| 2026-09-21 | 4,215.00 | 4,300.00 | 4,160.00 | 4,215.00 | 4,215.00 | 8,590 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.