M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,870.00 | 3,950.00 | 3,820.00 | 3,930.00 | 3,930.00 | 8,631 |
| 2026-10-19 | 3,745.00 | 4,100.00 | 3,745.00 | 3,920.00 | 3,920.00 | 10,864 |
| 2026-10-16 | 3,765.00 | 4,035.00 | 3,765.00 | 3,920.00 | 3,920.00 | 25,595 |
| 2026-10-15 | 4,030.00 | 4,135.00 | 3,785.00 | 3,850.00 | 3,850.00 | 26,543 |
| 2026-10-14 | 4,120.00 | 4,190.00 | 4,015.00 | 4,025.00 | 4,025.00 | 17,886 |
| 2026-10-13 | 4,100.00 | 4,255.00 | 3,960.00 | 4,145.00 | 4,145.00 | 35,354 |
| 2026-10-12 | 4,290.00 | 4,320.00 | 4,145.00 | 4,220.00 | 4,220.00 | 22,319 |
| 2026-10-08 | 4,395.00 | 4,395.00 | 4,275.00 | 4,355.00 | 4,355.00 | 8,870 |
| 2026-10-07 | 4,440.00 | 4,470.00 | 4,320.00 | 4,405.00 | 4,405.00 | 10,860 |
| 2026-10-06 | 4,365.00 | 4,455.00 | 4,345.00 | 4,445.00 | 4,445.00 | 10,737 |
| 2026-10-02 | 4,345.00 | 4,390.00 | 4,305.00 | 4,355.00 | 4,355.00 | 6,575 |
| 2026-10-01 | 4,285.00 | 4,340.00 | 4,180.00 | 4,325.00 | 4,325.00 | 7,486 |
| 2026-09-30 | 4,290.00 | 4,300.00 | 4,210.00 | 4,290.00 | 4,290.00 | 4,704 |
| 2026-09-29 | 4,260.00 | 4,350.00 | 4,205.00 | 4,275.00 | 4,275.00 | 8,553 |
| 2026-09-28 | 4,295.00 | 4,295.00 | 4,150.00 | 4,295.00 | 4,295.00 | 12,217 |
| 2026-09-23 | 4,260.00 | 4,300.00 | 4,190.00 | 4,270.00 | 4,270.00 | 7,862 |
| 2026-09-22 | 4,190.00 | 4,240.00 | 4,155.00 | 4,230.00 | 4,230.00 | 20,879 |
| 2026-09-21 | 4,215.00 | 4,300.00 | 4,160.00 | 4,215.00 | 4,215.00 | 8,590 |
| 2026-09-18 | 4,205.00 | 4,275.00 | 4,180.00 | 4,235.00 | 4,235.00 | 16,956 |
| 2026-09-17 | 4,205.00 | 4,300.00 | 4,175.00 | 4,245.00 | 4,245.00 | 8,379 |
| 2026-09-16 | 4,355.00 | 4,440.00 | 4,190.00 | 4,210.00 | 4,210.00 | 35,595 |
| 2026-09-15 | 4,335.00 | 4,430.00 | 4,310.00 | 4,350.00 | 4,350.00 | 12,046 |
| 2026-09-14 | 4,495.00 | 4,495.00 | 4,325.00 | 4,440.00 | 4,440.00 | 27,878 |
| 2026-09-11 | 4,410.00 | 4,495.00 | 4,405.00 | 4,485.00 | 4,485.00 | 14,992 |
| 2026-09-10 | 4,440.00 | 4,500.00 | 4,420.00 | 4,485.00 | 4,485.00 | 12,132 |
| 2026-09-09 | 4,435.00 | 4,500.00 | 4,435.00 | 4,475.00 | 4,475.00 | 6,863 |
| 2026-09-08 | 4,450.00 | 4,545.00 | 4,450.00 | 4,485.00 | 4,485.00 | 13,864 |
| 2026-09-07 | 4,565.00 | 4,565.00 | 4,460.00 | 4,535.00 | 4,535.00 | 15,122 |
| 2026-09-04 | 4,490.00 | 4,560.00 | 4,475.00 | 4,535.00 | 4,535.00 | 7,489 |
| 2026-09-03 | 4,530.00 | 4,590.00 | 4,420.00 | 4,495.00 | 4,495.00 | 18,608 |
| 2026-09-02 | 4,475.00 | 4,590.00 | 4,435.00 | 4,565.00 | 4,565.00 | 10,214 |
| 2026-09-01 | 4,595.00 | 4,595.00 | 4,415.00 | 4,590.00 | 4,590.00 | 14,755 |
| 2026-08-31 | 4,475.00 | 4,590.00 | 4,450.00 | 4,590.00 | 4,590.00 | 8,584 |
| 2026-08-28 | 4,590.00 | 4,590.00 | 4,425.00 | 4,560.00 | 4,560.00 | 9,552 |
| 2026-08-27 | 4,630.00 | 4,655.00 | 4,520.00 | 4,535.00 | 4,535.00 | 8,769 |
| 2026-08-26 | 4,555.00 | 4,635.00 | 4,480.00 | 4,580.00 | 4,580.00 | 11,555 |
| 2026-08-25 | 4,410.00 | 4,585.00 | 4,370.00 | 4,560.00 | 4,560.00 | 14,365 |
| 2026-08-24 | 4,490.00 | 4,600.00 | 4,465.00 | 4,465.00 | 4,465.00 | 24,303 |
| 2026-08-21 | 4,600.00 | 4,600.00 | 4,475.00 | 4,570.00 | 4,570.00 | 26,449 |
| 2026-08-20 | 4,615.00 | 4,695.00 | 4,580.00 | 4,650.00 | 4,650.00 | 30,367 |
| 2026-08-19 | 4,570.00 | 4,730.00 | 4,500.00 | 4,570.00 | 4,570.00 | 72,883 |
| 2026-08-18 | 4,780.00 | 5,200.00 | 4,500.00 | 4,675.00 | 4,675.00 | 662,902 |
| 2026-08-14 | 4,695.00 | 5,080.00 | 4,695.00 | 4,720.00 | 4,720.00 | 202,410 |
| 2026-08-13 | 4,820.00 | 4,955.00 | 4,665.00 | 4,735.00 | 4,735.00 | 337,584 |
| 2026-08-12 | 4,670.00 | 5,850.00 | 4,560.00 | 4,785.00 | 4,785.00 | 2,160,475 |
| 2026-08-11 | 4,620.00 | 4,740.00 | 4,555.00 | 4,675.00 | 4,675.00 | 14,262 |
| 2026-08-10 | 4,305.00 | 4,660.00 | 4,305.00 | 4,620.00 | 4,620.00 | 40,481 |
| 2026-08-07 | 4,365.00 | 4,470.00 | 4,270.00 | 4,365.00 | 4,365.00 | 6,012 |
| 2026-08-06 | 4,385.00 | 4,385.00 | 4,300.00 | 4,360.00 | 4,360.00 | 7,575 |
| 2026-08-05 | 4,475.00 | 4,475.00 | 4,290.00 | 4,380.00 | 4,380.00 | 27,648 |
| 2026-08-04 | 4,030.00 | 4,290.00 | 4,030.00 | 4,260.00 | 4,260.00 | 46,302 |
| 2026-08-03 | 4,170.00 | 4,315.00 | 4,115.00 | 4,115.00 | 4,115.00 | 12,249 |
| 2026-07-31 | 4,190.00 | 4,300.00 | 4,105.00 | 4,170.00 | 4,170.00 | 38,772 |
| 2026-07-30 | 3,810.00 | 4,190.00 | 3,810.00 | 4,100.00 | 4,100.00 | 21,264 |
| 2026-07-29 | 4,345.00 | 4,345.00 | 4,000.00 | 4,065.00 | 4,065.00 | 69,396 |
| 2026-07-28 | 4,175.00 | 4,350.00 | 4,140.00 | 4,310.00 | 4,310.00 | 36,758 |
| 2026-07-27 | 4,400.00 | 4,450.00 | 4,280.00 | 4,350.00 | 4,350.00 | 9,694 |
| 2026-07-24 | 4,225.00 | 4,370.00 | 4,225.00 | 4,370.00 | 4,370.00 | 12,917 |
| 2026-07-23 | 4,315.00 | 4,500.00 | 4,230.00 | 4,330.00 | 4,330.00 | 22,950 |
| 2026-07-22 | 4,235.00 | 4,400.00 | 4,185.00 | 4,295.00 | 4,295.00 | 49,749 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.