M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6,290.00 | 6,440.00 | 6,290.00 | 6,390.00 | 5,916.66 | 36,099 |
| 2024-07-25 | 6,410.00 | 6,410.00 | 6,250.00 | 6,300.00 | 5,833.33 | 68,825 |
| 2024-07-24 | 6,410.00 | 7,440.00 | 6,270.00 | 6,410.00 | 5,935.18 | 627,239 |
| 2024-07-23 | 6,260.00 | 6,520.00 | 6,260.00 | 6,490.00 | 6,009.26 | 44,672 |
| 2024-07-22 | 6,250.00 | 6,310.00 | 6,150.00 | 6,300.00 | 5,833.33 | 53,251 |
| 2024-07-19 | 6,250.00 | 6,370.00 | 6,200.00 | 6,270.00 | 5,805.55 | 39,622 |
| 2024-07-18 | 6,400.00 | 6,490.00 | 6,300.00 | 6,320.00 | 5,851.85 | 55,739 |
| 2024-07-17 | 6,530.00 | 6,530.00 | 6,440.00 | 6,490.00 | 6,009.26 | 31,811 |
| 2024-07-16 | 6,500.00 | 6,560.00 | 6,480.00 | 6,550.00 | 6,064.81 | 14,438 |
| 2024-07-15 | 6,550.00 | 6,560.00 | 6,470.00 | 6,550.00 | 6,064.81 | 14,919 |
| 2024-07-12 | 6,500.00 | 6,570.00 | 6,500.00 | 6,550.00 | 6,064.81 | 18,059 |
| 2024-07-11 | 6,490.00 | 6,560.00 | 6,470.00 | 6,550.00 | 6,064.81 | 15,534 |
| 2024-07-10 | 6,550.00 | 6,610.00 | 6,470.00 | 6,550.00 | 6,064.81 | 25,936 |
| 2024-07-09 | 6,540.00 | 6,580.00 | 6,480.00 | 6,550.00 | 6,064.81 | 12,804 |
| 2024-07-08 | 6,610.00 | 6,610.00 | 6,500.00 | 6,540.00 | 6,055.55 | 26,980 |
| 2024-07-05 | 6,640.00 | 6,750.00 | 6,560.00 | 6,610.00 | 6,120.37 | 22,540 |
| 2024-07-04 | 6,590.00 | 6,670.00 | 6,580.00 | 6,650.00 | 6,157.40 | 16,542 |
| 2024-07-03 | 6,660.00 | 6,670.00 | 6,500.00 | 6,650.00 | 6,157.40 | 59,424 |
| 2024-07-02 | 6,680.00 | 6,680.00 | 6,500.00 | 6,670.00 | 6,175.92 | 41,176 |
| 2024-07-01 | 6,710.00 | 6,780.00 | 6,690.00 | 6,690.00 | 6,194.44 | 18,624 |
| 2024-06-28 | 6,770.00 | 6,810.00 | 6,650.00 | 6,770.00 | 6,268.51 | 22,624 |
| 2024-06-27 | 6,710.00 | 6,790.00 | 6,680.00 | 6,770.00 | 6,268.51 | 23,899 |
| 2024-06-26 | 6,790.00 | 6,790.00 | 6,580.00 | 6,770.00 | 6,268.51 | 17,196 |
| 2024-06-25 | 6,760.00 | 6,810.00 | 6,680.00 | 6,800.00 | 6,296.29 | 16,200 |
| 2024-06-24 | 6,690.00 | 6,820.00 | 6,690.00 | 6,760.00 | 6,259.25 | 14,487 |
| 2024-06-21 | 6,740.00 | 6,890.00 | 6,730.00 | 6,810.00 | 6,305.55 | 20,522 |
| 2024-06-20 | 6,770.00 | 6,830.00 | 6,660.00 | 6,790.00 | 6,287.03 | 10,176 |
| 2024-06-19 | 6,730.00 | 6,880.00 | 6,600.00 | 6,740.00 | 6,240.74 | 80,017 |
| 2024-06-18 | 6,660.00 | 6,800.00 | 6,590.00 | 6,730.00 | 6,231.48 | 34,676 |
| 2024-06-17 | 6,860.00 | 6,970.00 | 6,550.00 | 6,720.00 | 6,222.22 | 164,280 |
| 2024-06-14 | 7,000.00 | 7,040.00 | 6,790.00 | 6,890.00 | 6,379.63 | 129,082 |
| 2024-06-13 | 7,110.00 | 7,110.00 | 6,990.00 | 7,040.00 | 6,518.51 | 27,348 |
| 2024-06-12 | 7,070.00 | 7,100.00 | 7,000.00 | 7,070.00 | 6,546.29 | 17,755 |
| 2024-06-11 | 7,080.00 | 7,150.00 | 7,000.00 | 7,070.00 | 6,546.29 | 28,815 |
| 2024-06-10 | 7,190.00 | 7,190.00 | 7,080.00 | 7,150.00 | 6,620.37 | 4,675 |
| 2024-06-07 | 7,050.00 | 7,160.00 | 7,050.00 | 7,150.00 | 6,620.37 | 15,192 |
| 2024-06-05 | 7,050.00 | 7,180.00 | 7,050.00 | 7,100.00 | 6,574.07 | 29,673 |
| 2024-06-04 | 7,200.00 | 7,210.00 | 7,100.00 | 7,180.00 | 6,648.14 | 18,955 |
| 2024-06-03 | 7,150.00 | 7,270.00 | 7,150.00 | 7,210.00 | 6,675.92 | 15,673 |
| 2024-05-31 | 7,070.00 | 7,240.00 | 7,070.00 | 7,230.00 | 6,694.44 | 40,034 |
| 2024-05-30 | 7,050.00 | 7,130.00 | 7,040.00 | 7,100.00 | 6,574.07 | 21,579 |
| 2024-05-29 | 7,180.00 | 7,180.00 | 7,030.00 | 7,130.00 | 6,601.85 | 38,994 |
| 2024-05-28 | 7,140.00 | 7,180.00 | 7,020.00 | 7,180.00 | 6,648.14 | 25,829 |
| 2024-05-27 | 7,190.00 | 7,200.00 | 7,000.00 | 7,140.00 | 6,611.11 | 43,724 |
| 2024-05-24 | 7,200.00 | 7,200.00 | 7,060.00 | 7,170.00 | 6,638.88 | 24,881 |
| 2024-05-23 | 7,200.00 | 7,200.00 | 7,040.00 | 7,200.00 | 6,666.66 | 38,492 |
| 2024-05-22 | 7,260.00 | 7,260.00 | 7,120.00 | 7,210.00 | 6,675.92 | 35,536 |
| 2024-05-21 | 7,220.00 | 7,240.00 | 7,060.00 | 7,240.00 | 6,703.70 | 33,737 |
| 2024-05-20 | 7,200.00 | 7,220.00 | 7,050.00 | 7,220.00 | 6,685.18 | 32,504 |
| 2024-05-17 | 7,290.00 | 7,300.00 | 7,020.00 | 7,220.00 | 6,685.18 | 48,867 |
| 2024-05-16 | 7,350.00 | 7,350.00 | 7,190.00 | 7,290.00 | 6,750.00 | 28,776 |
| 2024-05-14 | 7,330.00 | 7,340.00 | 7,260.00 | 7,330.00 | 6,787.03 | 11,716 |
| 2024-05-13 | 7,340.00 | 7,340.00 | 7,230.00 | 7,330.00 | 6,787.03 | 14,618 |
| 2024-05-10 | 7,310.00 | 7,350.00 | 7,260.00 | 7,330.00 | 6,787.03 | 14,535 |
| 2024-05-09 | 7,290.00 | 7,320.00 | 7,280.00 | 7,320.00 | 6,777.77 | 9,046 |
| 2024-05-08 | 7,220.00 | 7,320.00 | 7,220.00 | 7,300.00 | 6,759.25 | 14,642 |
| 2024-05-07 | 7,260.00 | 7,280.00 | 7,210.00 | 7,280.00 | 6,740.74 | 19,592 |
| 2024-05-03 | 7,240.00 | 7,260.00 | 7,140.00 | 7,250.00 | 6,712.96 | 19,412 |
| 2024-05-02 | 7,260.00 | 7,270.00 | 7,170.00 | 7,240.00 | 6,703.70 | 9,997 |
| 2024-04-30 | 7,270.00 | 7,270.00 | 7,190.00 | 7,260.00 | 6,722.22 | 9,369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.