M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 7,260.00 | 7,270.00 | 7,170.00 | 7,260.00 | 6,722.22 | 13,679 |
| 2024-04-26 | 7,180.00 | 7,350.00 | 7,110.00 | 7,260.00 | 6,722.22 | 28,807 |
| 2024-04-25 | 7,140.00 | 7,240.00 | 7,090.00 | 7,180.00 | 6,648.14 | 15,301 |
| 2024-04-24 | 7,130.00 | 7,180.00 | 7,080.00 | 7,130.00 | 6,601.85 | 14,254 |
| 2024-04-23 | 7,080.00 | 7,150.00 | 7,010.00 | 7,130.00 | 6,601.85 | 19,823 |
| 2024-04-22 | 7,190.00 | 7,190.00 | 7,050.00 | 7,110.00 | 6,583.33 | 22,396 |
| 2024-04-19 | 7,190.00 | 7,200.00 | 6,950.00 | 7,190.00 | 6,657.40 | 42,799 |
| 2024-04-18 | 7,140.00 | 7,220.00 | 7,140.00 | 7,200.00 | 6,666.66 | 13,289 |
| 2024-04-17 | 7,160.00 | 7,240.00 | 7,140.00 | 7,170.00 | 6,638.88 | 35,090 |
| 2024-04-16 | 7,240.00 | 7,250.00 | 7,120.00 | 7,250.00 | 6,712.96 | 24,452 |
| 2024-04-15 | 7,240.00 | 7,300.00 | 7,150.00 | 7,300.00 | 6,759.25 | 33,941 |
| 2024-04-12 | 7,260.00 | 7,320.00 | 7,260.00 | 7,310.00 | 6,768.51 | 10,882 |
| 2024-04-11 | 7,310.00 | 7,320.00 | 7,180.00 | 7,300.00 | 6,759.25 | 23,577 |
| 2024-04-09 | 7,300.00 | 7,350.00 | 7,230.00 | 7,310.00 | 6,768.51 | 29,900 |
| 2024-04-08 | 7,490.00 | 7,550.00 | 7,300.00 | 7,320.00 | 6,777.77 | 43,192 |
| 2024-04-05 | 7,460.00 | 7,530.00 | 7,400.00 | 7,530.00 | 6,972.22 | 31,204 |
| 2024-04-04 | 7,510.00 | 7,590.00 | 7,490.00 | 7,530.00 | 6,972.22 | 34,960 |
| 2024-04-03 | 7,730.00 | 7,730.00 | 7,490.00 | 7,510.00 | 6,953.70 | 81,999 |
| 2024-04-02 | 7,760.00 | 7,780.00 | 7,650.00 | 7,750.00 | 7,175.92 | 35,313 |
| 2024-04-01 | 7,650.00 | 7,760.00 | 7,620.00 | 7,730.00 | 7,157.40 | 34,544 |
| 2024-03-29 | 7,720.00 | 7,720.00 | 7,590.00 | 7,610.00 | 7,046.29 | 37,436 |
| 2024-03-28 | 7,630.00 | 7,780.00 | 7,550.00 | 7,720.00 | 7,148.14 | 54,122 |
| 2024-03-27 | 7,650.00 | 7,670.00 | 7,560.00 | 7,630.00 | 7,064.81 | 23,287 |
| 2024-03-26 | 7,660.00 | 7,680.00 | 7,600.00 | 7,660.00 | 7,092.59 | 20,242 |
| 2024-03-25 | 7,630.00 | 7,690.00 | 7,580.00 | 7,660.00 | 7,092.59 | 46,097 |
| 2024-03-22 | 7,640.00 | 7,730.00 | 7,580.00 | 7,620.00 | 7,055.55 | 23,934 |
| 2024-03-21 | 7,630.00 | 7,700.00 | 7,600.00 | 7,630.00 | 7,064.81 | 23,069 |
| 2024-03-20 | 7,620.00 | 7,690.00 | 7,600.00 | 7,630.00 | 7,064.81 | 24,542 |
| 2024-03-19 | 7,660.00 | 7,670.00 | 7,560.00 | 7,650.00 | 7,083.33 | 22,196 |
| 2024-03-18 | 7,650.00 | 7,670.00 | 7,550.00 | 7,660.00 | 7,092.59 | 35,720 |
| 2024-03-15 | 7,700.00 | 7,730.00 | 7,590.00 | 7,670.00 | 7,101.85 | 43,521 |
| 2024-03-14 | 7,780.00 | 7,800.00 | 7,650.00 | 7,700.00 | 7,129.62 | 25,161 |
| 2024-03-13 | 7,850.00 | 7,850.00 | 7,720.00 | 7,790.00 | 7,212.96 | 33,232 |
| 2024-03-12 | 7,730.00 | 7,790.00 | 7,560.00 | 7,790.00 | 7,212.96 | 20,456 |
| 2024-03-11 | 7,800.00 | 7,800.00 | 7,670.00 | 7,730.00 | 7,157.40 | 25,536 |
| 2024-03-08 | 7,630.00 | 7,810.00 | 7,580.00 | 7,760.00 | 7,185.18 | 34,785 |
| 2024-03-07 | 7,540.00 | 7,680.00 | 7,490.00 | 7,640.00 | 7,074.07 | 48,057 |
| 2024-03-06 | 7,620.00 | 7,700.00 | 7,520.00 | 7,600.00 | 7,037.03 | 27,301 |
| 2024-03-05 | 7,650.00 | 7,700.00 | 7,580.00 | 7,700.00 | 7,129.62 | 25,508 |
| 2024-03-04 | 7,710.00 | 7,780.00 | 7,620.00 | 7,700.00 | 7,129.62 | 27,083 |
| 2024-02-29 | 7,910.00 | 7,910.00 | 7,650.00 | 7,710.00 | 7,138.88 | 47,622 |
| 2024-02-28 | 7,770.00 | 7,910.00 | 7,700.00 | 7,910.00 | 7,324.07 | 28,239 |
| 2024-02-27 | 7,770.00 | 7,910.00 | 7,600.00 | 7,770.00 | 7,194.44 | 56,692 |
| 2024-02-26 | 7,970.00 | 7,970.00 | 7,700.00 | 7,770.00 | 7,194.44 | 37,098 |
| 2024-02-23 | 8,020.00 | 8,050.00 | 7,870.00 | 7,950.00 | 7,361.11 | 33,280 |
| 2024-02-22 | 8,080.00 | 8,080.00 | 7,930.00 | 8,020.00 | 7,425.92 | 25,195 |
| 2024-02-21 | 8,140.00 | 8,140.00 | 7,950.00 | 8,080.00 | 7,481.48 | 26,526 |
| 2024-02-20 | 8,100.00 | 8,180.00 | 8,080.00 | 8,140.00 | 7,537.03 | 16,252 |
| 2024-02-19 | 8,100.00 | 8,160.00 | 8,060.00 | 8,100.00 | 7,499.99 | 22,816 |
| 2024-02-16 | 8,010.00 | 8,150.00 | 8,010.00 | 8,100.00 | 7,499.99 | 29,884 |
| 2024-02-15 | 8,260.00 | 8,360.00 | 8,080.00 | 8,120.00 | 7,518.51 | 49,715 |
| 2024-02-14 | 8,030.00 | 8,260.00 | 8,020.00 | 8,260.00 | 7,648.14 | 66,774 |
| 2024-02-13 | 7,960.00 | 8,220.00 | 7,960.00 | 8,050.00 | 7,453.70 | 42,302 |
| 2024-02-08 | 8,010.00 | 8,150.00 | 7,970.00 | 8,020.00 | 7,425.92 | 32,016 |
| 2024-02-07 | 8,080.00 | 8,080.00 | 7,950.00 | 8,050.00 | 7,453.70 | 24,543 |
| 2024-02-06 | 8,040.00 | 8,130.00 | 7,890.00 | 8,060.00 | 7,462.96 | 27,712 |
| 2024-02-05 | 8,070.00 | 8,090.00 | 7,860.00 | 8,080.00 | 7,481.48 | 57,200 |
| 2024-02-02 | 8,300.00 | 8,360.00 | 8,000.00 | 8,150.00 | 7,546.29 | 72,092 |
| 2024-02-01 | 8,100.00 | 8,260.00 | 7,870.00 | 8,180.00 | 7,574.07 | 78,227 |
| 2024-01-31 | 8,130.00 | 8,300.00 | 8,030.00 | 8,130.00 | 7,527.77 | 45,528 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.