M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 8,040.00 | 8,140.00 | 7,930.00 | 8,140.00 | 7,537.03 | 33,566 |
| 2024-01-29 | 8,270.00 | 8,270.00 | 8,010.00 | 8,070.00 | 7,472.22 | 45,261 |
| 2024-01-26 | 8,300.00 | 8,320.00 | 8,110.00 | 8,290.00 | 7,675.92 | 40,061 |
| 2024-01-25 | 8,200.00 | 8,310.00 | 7,900.00 | 8,300.00 | 7,685.18 | 49,738 |
| 2024-01-24 | 8,440.00 | 8,440.00 | 8,150.00 | 8,270.00 | 7,657.40 | 69,964 |
| 2024-01-23 | 8,310.00 | 8,450.00 | 8,120.00 | 8,450.00 | 7,824.07 | 139,889 |
| 2024-01-22 | 7,740.00 | 8,660.00 | 7,730.00 | 8,340.00 | 7,722.22 | 851,871 |
| 2024-01-19 | 7,630.00 | 7,790.00 | 7,580.00 | 7,700.00 | 7,129.62 | 30,201 |
| 2024-01-18 | 7,500.00 | 7,640.00 | 7,470.00 | 7,570.00 | 7,009.25 | 16,960 |
| 2024-01-17 | 7,780.00 | 7,790.00 | 7,480.00 | 7,520.00 | 6,962.96 | 58,339 |
| 2024-01-16 | 7,630.00 | 7,810.00 | 7,600.00 | 7,780.00 | 7,203.70 | 32,419 |
| 2024-01-15 | 7,620.00 | 7,720.00 | 7,610.00 | 7,680.00 | 7,111.11 | 23,222 |
| 2024-01-12 | 7,700.00 | 7,750.00 | 7,600.00 | 7,690.00 | 7,120.37 | 29,460 |
| 2024-01-11 | 7,820.00 | 7,820.00 | 7,670.00 | 7,750.00 | 7,175.92 | 31,496 |
| 2024-01-10 | 7,790.00 | 7,800.00 | 7,660.00 | 7,720.00 | 7,148.14 | 19,185 |
| 2024-01-09 | 7,650.00 | 7,860.00 | 7,650.00 | 7,800.00 | 7,222.22 | 44,678 |
| 2024-01-08 | 7,520.00 | 7,700.00 | 7,490.00 | 7,700.00 | 7,129.62 | 54,650 |
| 2024-01-05 | 7,570.00 | 7,630.00 | 7,510.00 | 7,510.00 | 6,953.70 | 31,361 |
| 2024-01-04 | 7,540.00 | 7,670.00 | 7,540.00 | 7,640.00 | 7,074.07 | 23,201 |
| 2024-01-03 | 7,610.00 | 7,620.00 | 7,510.00 | 7,620.00 | 7,055.55 | 23,967 |
| 2024-01-02 | 7,660.00 | 7,750.00 | 7,580.00 | 7,640.00 | 7,074.07 | 32,656 |
| 2023-12-28 | 7,670.00 | 7,720.00 | 7,590.00 | 7,690.00 | 7,120.37 | 28,244 |
| 2023-12-27 | 7,660.00 | 7,760.00 | 7,660.00 | 7,680.00 | 7,111.11 | 31,194 |
| 2023-12-26 | 7,690.00 | 7,810.00 | 7,660.00 | 7,810.00 | 7,027.77 | 23,989 |
| 2023-12-22 | 7,690.00 | 7,770.00 | 7,630.00 | 7,750.00 | 6,973.78 | 40,480 |
| 2023-12-21 | 7,760.00 | 7,830.00 | 7,680.00 | 7,690.00 | 6,919.79 | 45,007 |
| 2023-12-20 | 7,870.00 | 7,870.00 | 7,800.00 | 7,830.00 | 7,045.77 | 26,820 |
| 2023-12-19 | 7,770.00 | 7,980.00 | 7,750.00 | 7,820.00 | 7,036.77 | 35,709 |
| 2023-12-18 | 7,890.00 | 7,920.00 | 7,810.00 | 7,810.00 | 7,027.77 | 30,838 |
| 2023-12-15 | 7,810.00 | 7,950.00 | 7,790.00 | 7,850.00 | 7,063.77 | 60,055 |
| 2023-12-14 | 7,770.00 | 7,820.00 | 7,710.00 | 7,800.00 | 7,018.77 | 45,465 |
| 2023-12-13 | 7,800.00 | 7,800.00 | 7,670.00 | 7,740.00 | 6,964.78 | 15,609 |
| 2023-12-12 | 7,830.00 | 7,830.00 | 7,740.00 | 7,800.00 | 7,018.77 | 25,846 |
| 2023-12-11 | 7,640.00 | 7,840.00 | 7,640.00 | 7,800.00 | 7,018.77 | 37,463 |
| 2023-12-08 | 7,570.00 | 7,660.00 | 7,570.00 | 7,640.00 | 6,874.80 | 28,645 |
| 2023-12-07 | 7,600.00 | 7,690.00 | 7,530.00 | 7,570.00 | 6,811.81 | 21,375 |
| 2023-12-06 | 7,500.00 | 7,630.00 | 7,500.00 | 7,620.00 | 6,856.80 | 32,974 |
| 2023-12-05 | 7,670.00 | 7,710.00 | 7,490.00 | 7,600.00 | 6,838.81 | 87,607 |
| 2023-12-04 | 7,900.00 | 7,900.00 | 7,670.00 | 7,670.00 | 6,901.79 | 39,968 |
| 2023-12-01 | 7,870.00 | 7,930.00 | 7,750.00 | 7,900.00 | 7,108.76 | 54,878 |
| 2023-11-30 | 7,840.00 | 7,870.00 | 7,730.00 | 7,870.00 | 7,081.76 | 42,726 |
| 2023-11-29 | 7,860.00 | 7,890.00 | 7,680.00 | 7,840.00 | 7,054.77 | 65,918 |
| 2023-11-28 | 7,930.00 | 8,000.00 | 7,790.00 | 7,790.00 | 7,009.78 | 42,924 |
| 2023-11-27 | 7,930.00 | 7,970.00 | 7,750.00 | 7,930.00 | 7,135.75 | 48,523 |
| 2023-11-24 | 7,790.00 | 7,990.00 | 7,790.00 | 7,930.00 | 7,135.75 | 48,838 |
| 2023-11-23 | 7,880.00 | 7,910.00 | 7,730.00 | 7,880.00 | 7,090.76 | 46,417 |
| 2023-11-22 | 7,550.00 | 7,880.00 | 7,550.00 | 7,840.00 | 7,054.77 | 58,291 |
| 2023-11-21 | 7,660.00 | 7,660.00 | 7,520.00 | 7,590.00 | 6,829.81 | 43,326 |
| 2023-11-20 | 7,620.00 | 7,670.00 | 7,500.00 | 7,590.00 | 6,829.81 | 61,729 |
| 2023-11-17 | 7,660.00 | 7,660.00 | 7,440.00 | 7,620.00 | 6,856.80 | 49,376 |
| 2023-11-16 | 7,630.00 | 7,700.00 | 7,560.00 | 7,640.00 | 6,874.80 | 24,027 |
| 2023-11-15 | 7,600.00 | 7,630.00 | 7,520.00 | 7,610.00 | 6,847.80 | 41,828 |
| 2023-11-14 | 7,490.00 | 7,590.00 | 7,380.00 | 7,580.00 | 6,820.81 | 44,080 |
| 2023-11-13 | 7,460.00 | 7,600.00 | 7,310.00 | 7,500.00 | 6,748.82 | 45,583 |
| 2023-11-10 | 7,500.00 | 7,540.00 | 7,360.00 | 7,530.00 | 6,775.82 | 20,318 |
| 2023-11-09 | 7,620.00 | 7,620.00 | 7,390.00 | 7,540.00 | 6,784.82 | 30,319 |
| 2023-11-08 | 7,660.00 | 7,670.00 | 7,470.00 | 7,520.00 | 6,766.82 | 44,065 |
| 2023-11-07 | 7,850.00 | 7,850.00 | 7,470.00 | 7,660.00 | 6,892.80 | 53,531 |
| 2023-11-06 | 7,530.00 | 7,890.00 | 7,530.00 | 7,720.00 | 6,946.79 | 47,369 |
| 2023-11-03 | 7,540.00 | 7,600.00 | 7,380.00 | 7,560.00 | 6,802.81 | 47,714 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.