M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 7,540.00 | 7,600.00 | 7,380.00 | 7,560.00 | 6,802.81 | 47,714 |
| 2023-11-02 | 7,350.00 | 7,520.00 | 7,350.00 | 7,450.00 | 6,703.83 | 41,046 |
| 2023-11-01 | 7,360.00 | 7,450.00 | 7,200.00 | 7,300.00 | 6,568.85 | 74,839 |
| 2023-10-31 | 7,540.00 | 7,540.00 | 7,270.00 | 7,340.00 | 6,604.85 | 48,820 |
| 2023-10-30 | 7,280.00 | 7,510.00 | 7,280.00 | 7,480.00 | 6,730.82 | 42,475 |
| 2023-10-27 | 7,420.00 | 7,510.00 | 7,290.00 | 7,480.00 | 6,730.82 | 58,986 |
| 2023-10-26 | 7,550.00 | 7,650.00 | 7,320.00 | 7,490.00 | 6,739.82 | 77,460 |
| 2023-10-25 | 7,670.00 | 7,770.00 | 7,620.00 | 7,680.00 | 6,910.79 | 48,669 |
| 2023-10-24 | 7,690.00 | 7,850.00 | 7,500.00 | 7,720.00 | 6,946.79 | 72,741 |
| 2023-10-23 | 7,900.00 | 8,000.00 | 7,550.00 | 7,690.00 | 6,919.79 | 124,107 |
| 2023-10-20 | 8,420.00 | 8,420.00 | 7,830.00 | 7,900.00 | 7,108.76 | 141,515 |
| 2023-10-19 | 8,680.00 | 8,680.00 | 8,290.00 | 8,430.00 | 7,585.68 | 91,732 |
| 2023-10-18 | 8,690.00 | 8,740.00 | 8,470.00 | 8,700.00 | 7,828.63 | 81,847 |
| 2023-10-17 | 8,500.00 | 8,720.00 | 8,470.00 | 8,670.00 | 7,801.64 | 59,890 |
| 2023-10-16 | 8,710.00 | 8,710.00 | 8,370.00 | 8,480.00 | 7,630.67 | 78,489 |
| 2023-10-13 | 8,860.00 | 8,860.00 | 8,610.00 | 8,650.00 | 7,783.64 | 58,334 |
| 2023-10-12 | 8,870.00 | 8,880.00 | 8,550.00 | 8,870.00 | 7,981.61 | 126,192 |
| 2023-10-11 | 8,610.00 | 8,890.00 | 8,560.00 | 8,790.00 | 7,909.62 | 166,365 |
| 2023-10-10 | 8,680.00 | 8,690.00 | 8,470.00 | 8,580.00 | 7,720.65 | 90,334 |
| 2023-10-06 | 8,520.00 | 8,750.00 | 8,520.00 | 8,750.00 | 7,873.63 | 77,344 |
| 2023-10-05 | 8,290.00 | 8,700.00 | 8,240.00 | 8,680.00 | 7,810.64 | 203,351 |
| 2023-10-04 | 8,840.00 | 8,850.00 | 8,250.00 | 8,300.00 | 7,468.70 | 95,480 |
| 2023-09-27 | 8,540.00 | 8,880.00 | 8,510.00 | 8,880.00 | 7,990.60 | 126,756 |
| 2023-09-26 | 8,620.00 | 8,660.00 | 8,390.00 | 8,660.00 | 7,792.64 | 92,801 |
| 2023-09-25 | 8,620.00 | 8,710.00 | 8,470.00 | 8,620.00 | 7,756.65 | 98,429 |
| 2023-09-22 | 8,350.00 | 8,620.00 | 8,210.00 | 8,620.00 | 7,756.65 | 145,228 |
| 2023-09-21 | 8,640.00 | 8,640.00 | 8,350.00 | 8,370.00 | 7,531.68 | 84,671 |
| 2023-09-20 | 8,630.00 | 8,770.00 | 8,600.00 | 8,640.00 | 7,774.64 | 94,682 |
| 2023-09-19 | 8,620.00 | 8,660.00 | 8,510.00 | 8,630.00 | 7,765.64 | 90,179 |
| 2023-09-18 | 8,530.00 | 8,560.00 | 8,410.00 | 8,560.00 | 7,702.66 | 67,511 |
| 2023-09-15 | 8,520.00 | 8,530.00 | 8,360.00 | 8,530.00 | 7,675.66 | 97,699 |
| 2023-09-14 | 8,540.00 | 8,550.00 | 8,310.00 | 8,520.00 | 7,666.66 | 109,076 |
| 2023-09-13 | 8,410.00 | 8,580.00 | 8,250.00 | 8,530.00 | 7,675.66 | 399,688 |
| 2023-09-12 | 8,560.00 | 8,570.00 | 8,290.00 | 8,410.00 | 7,567.68 | 197,290 |
| 2023-09-11 | 8,340.00 | 8,700.00 | 8,300.00 | 8,560.00 | 7,702.66 | 258,461 |
| 2023-09-08 | 8,640.00 | 8,730.00 | 8,250.00 | 8,340.00 | 7,504.69 | 373,772 |
| 2023-09-07 | 8,370.00 | 8,580.00 | 8,180.00 | 8,520.00 | 7,666.66 | 537,067 |
| 2023-09-06 | 8,820.00 | 8,820.00 | 8,180.00 | 8,250.00 | 7,423.70 | 387,476 |
| 2023-09-05 | 8,940.00 | 8,990.00 | 8,690.00 | 8,820.00 | 7,936.61 | 207,102 |
| 2023-09-04 | 8,730.00 | 9,050.00 | 8,650.00 | 8,980.00 | 8,080.59 | 147,949 |
| 2023-09-01 | 8,830.00 | 8,900.00 | 8,550.00 | 8,700.00 | 7,828.63 | 140,275 |
| 2023-08-31 | 8,450.00 | 8,850.00 | 8,390.00 | 8,840.00 | 7,954.61 | 189,965 |
| 2023-08-30 | 8,400.00 | 8,510.00 | 8,370.00 | 8,400.00 | 7,558.68 | 37,089 |
| 2023-08-29 | 8,210.00 | 8,460.00 | 8,170.00 | 8,400.00 | 7,558.68 | 107,689 |
| 2023-08-28 | 8,080.00 | 8,200.00 | 8,000.00 | 8,160.00 | 7,342.72 | 50,573 |
| 2023-08-25 | 8,140.00 | 8,140.00 | 7,940.00 | 8,080.00 | 7,270.73 | 80,506 |
| 2023-08-24 | 8,200.00 | 8,290.00 | 8,070.00 | 8,160.00 | 7,342.72 | 34,333 |
| 2023-08-23 | 8,110.00 | 8,130.00 | 7,980.00 | 8,080.00 | 7,270.73 | 56,801 |
| 2023-08-22 | 8,150.00 | 8,160.00 | 7,950.00 | 8,110.00 | 7,297.73 | 125,878 |
| 2023-08-21 | 8,150.00 | 8,210.00 | 8,010.00 | 8,080.00 | 7,270.73 | 53,047 |
| 2023-08-18 | 8,090.00 | 8,230.00 | 8,050.00 | 8,150.00 | 7,333.72 | 48,951 |
| 2023-08-17 | 7,980.00 | 8,320.00 | 7,880.00 | 8,310.00 | 7,477.69 | 110,356 |
| 2023-08-16 | 8,410.00 | 8,410.00 | 8,080.00 | 8,080.00 | 7,270.73 | 67,865 |
| 2023-08-14 | 8,550.00 | 8,650.00 | 8,410.00 | 8,490.00 | 7,639.67 | 37,893 |
| 2023-08-11 | 8,360.00 | 8,610.00 | 8,350.00 | 8,560.00 | 7,702.66 | 50,496 |
| 2023-08-10 | 8,320.00 | 8,410.00 | 8,290.00 | 8,350.00 | 7,513.69 | 37,463 |
| 2023-08-09 | 8,260.00 | 8,480.00 | 8,250.00 | 8,410.00 | 7,567.68 | 58,527 |
| 2023-08-08 | 8,320.00 | 8,320.00 | 8,180.00 | 8,260.00 | 7,432.70 | 46,417 |
| 2023-08-07 | 8,280.00 | 8,350.00 | 8,180.00 | 8,280.00 | 7,450.70 | 62,535 |
| 2023-08-04 | 8,440.00 | 8,440.00 | 8,210.00 | 8,320.00 | 7,486.69 | 33,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.