M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 10,480.00 | 10,490.00 | 10,280.00 | 10,460.00 | 9,412.36 | 91,563 |
| 2023-05-08 | 10,530.00 | 10,610.00 | 10,380.00 | 10,400.00 | 9,358.37 | 116,377 |
| 2023-05-04 | 10,500.00 | 10,500.00 | 10,280.00 | 10,450.00 | 9,403.36 | 97,892 |
| 2023-05-03 | 10,360.00 | 10,550.00 | 10,270.00 | 10,460.00 | 9,412.36 | 110,843 |
| 2023-05-02 | 10,000.00 | 10,500.00 | 10,000.00 | 10,380.00 | 9,340.37 | 178,247 |
| 2023-04-28 | 10,300.00 | 10,310.00 | 9,930.00 | 9,950.00 | 8,953.44 | 108,016 |
| 2023-04-27 | 9,920.00 | 10,200.00 | 9,790.00 | 10,180.00 | 9,160.40 | 95,975 |
| 2023-04-26 | 9,940.00 | 10,210.00 | 9,890.00 | 9,920.00 | 8,926.44 | 100,094 |
| 2023-04-25 | 10,220.00 | 10,260.00 | 9,890.00 | 10,010.00 | 9,007.43 | 147,023 |
| 2023-04-24 | 10,540.00 | 10,540.00 | 10,110.00 | 10,150.00 | 9,133.41 | 166,246 |
| 2023-04-21 | 10,200.00 | 10,490.00 | 10,030.00 | 10,440.00 | 9,394.36 | 193,634 |
| 2023-04-20 | 10,320.00 | 10,450.00 | 10,170.00 | 10,190.00 | 9,169.40 | 200,559 |
| 2023-04-19 | 10,340.00 | 10,560.00 | 10,240.00 | 10,430.00 | 9,385.36 | 226,503 |
| 2023-04-18 | 10,500.00 | 10,510.00 | 10,200.00 | 10,290.00 | 9,259.38 | 149,412 |
| 2023-04-17 | 10,710.00 | 10,710.00 | 10,350.00 | 10,430.00 | 9,385.36 | 221,729 |
| 2023-04-14 | 10,590.00 | 10,830.00 | 10,360.00 | 10,720.00 | 9,646.32 | 408,697 |
| 2023-04-13 | 10,250.00 | 10,490.00 | 10,010.00 | 10,300.00 | 9,268.38 | 221,174 |
| 2023-04-12 | 10,310.00 | 10,500.00 | 10,180.00 | 10,300.00 | 9,268.38 | 229,866 |
| 2023-04-11 | 10,410.00 | 10,420.00 | 10,070.00 | 10,200.00 | 9,178.40 | 179,887 |
| 2023-04-10 | 9,960.00 | 10,550.00 | 9,760.00 | 10,400.00 | 9,358.37 | 496,827 |
| 2023-04-07 | 10,030.00 | 10,240.00 | 9,950.00 | 9,980.00 | 8,980.43 | 221,611 |
| 2023-04-06 | 10,250.00 | 10,250.00 | 9,900.00 | 9,970.00 | 8,971.43 | 215,000 |
| 2023-04-05 | 9,990.00 | 10,500.00 | 9,990.00 | 10,250.00 | 9,223.39 | 576,149 |
| 2023-04-04 | 9,840.00 | 9,980.00 | 9,740.00 | 9,780.00 | 8,800.46 | 196,599 |
| 2023-04-03 | 9,660.00 | 9,930.00 | 9,600.00 | 9,840.00 | 8,854.45 | 264,419 |
| 2023-03-31 | 10,190.00 | 10,280.00 | 9,620.00 | 9,660.00 | 8,692.48 | 1,000,660 |
| 2023-03-30 | 10,600.00 | 10,800.00 | 10,470.00 | 10,630.00 | 9,565.33 | 283,668 |
| 2023-03-29 | 10,770.00 | 10,780.00 | 10,200.00 | 10,630.00 | 9,565.33 | 434,006 |
| 2023-03-28 | 10,400.00 | 11,200.00 | 10,400.00 | 10,800.00 | 9,718.30 | 686,904 |
| 2023-03-27 | 10,280.00 | 10,500.00 | 10,120.00 | 10,350.00 | 9,313.37 | 226,051 |
| 2023-03-24 | 10,660.00 | 10,670.00 | 9,700.00 | 10,340.00 | 9,304.38 | 490,473 |
| 2023-03-23 | 10,900.00 | 11,000.00 | 10,400.00 | 10,550.00 | 9,493.34 | 548,865 |
| 2023-03-22 | 10,900.00 | 11,290.00 | 10,700.00 | 11,040.00 | 9,934.27 | 1,003,006 |
| 2023-03-21 | 10,750.00 | 10,900.00 | 10,380.00 | 10,450.00 | 9,403.36 | 475,576 |
| 2023-03-20 | 10,560.00 | 10,770.00 | 10,410.00 | 10,580.00 | 9,520.34 | 532,865 |
| 2023-03-17 | 10,350.00 | 10,660.00 | 10,190.00 | 10,370.00 | 9,331.37 | 879,218 |
| 2023-03-16 | 9,840.00 | 10,100.00 | 9,660.00 | 10,030.00 | 9,025.42 | 466,597 |
| 2023-03-15 | 9,850.00 | 10,150.00 | 9,710.00 | 9,820.00 | 8,836.46 | 603,104 |
| 2023-03-14 | 9,760.00 | 10,200.00 | 9,450.00 | 9,750.00 | 8,773.47 | 1,034,280 |
| 2023-03-13 | 10,090.00 | 10,260.00 | 9,500.00 | 9,780.00 | 8,800.46 | 683,518 |
| 2023-03-10 | 9,900.00 | 10,800.00 | 9,570.00 | 9,960.00 | 8,962.44 | 4,181,742 |
| 2023-03-09 | 9,790.00 | 9,850.00 | 9,410.00 | 9,460.00 | 8,512.51 | 186,332 |
| 2023-03-08 | 9,600.00 | 9,830.00 | 9,500.00 | 9,760.00 | 8,782.47 | 197,789 |
| 2023-03-07 | 9,600.00 | 9,840.00 | 9,580.00 | 9,670.00 | 8,701.48 | 233,595 |
| 2023-03-06 | 9,630.00 | 9,800.00 | 9,500.00 | 9,640.00 | 8,674.49 | 193,659 |
| 2023-03-03 | 9,500.00 | 9,740.00 | 9,430.00 | 9,630.00 | 8,665.49 | 281,724 |
| 2023-03-02 | 9,540.00 | 9,550.00 | 9,350.00 | 9,450.00 | 8,503.52 | 120,320 |
| 2023-02-28 | 9,470.00 | 9,580.00 | 9,300.00 | 9,510.00 | 8,557.51 | 157,194 |
| 2023-02-27 | 9,090.00 | 9,600.00 | 9,000.00 | 9,400.00 | 8,458.52 | 298,792 |
| 2023-02-24 | 9,220.00 | 9,370.00 | 9,050.00 | 9,100.00 | 8,188.57 | 147,603 |
| 2023-02-23 | 9,170.00 | 9,350.00 | 9,050.00 | 9,260.00 | 8,332.55 | 125,012 |
| 2023-02-22 | 9,180.00 | 9,320.00 | 9,110.00 | 9,190.00 | 8,269.56 | 103,745 |
| 2023-02-21 | 9,360.00 | 9,430.00 | 9,250.00 | 9,330.00 | 8,395.53 | 63,001 |
| 2023-02-20 | 9,330.00 | 9,390.00 | 8,980.00 | 9,390.00 | 8,449.52 | 126,036 |
| 2023-02-17 | 9,410.00 | 9,410.00 | 9,150.00 | 9,210.00 | 8,287.55 | 191,979 |
| 2023-02-16 | 9,530.00 | 9,650.00 | 9,430.00 | 9,450.00 | 8,503.52 | 241,851 |
| 2023-02-15 | 9,650.00 | 9,800.00 | 9,360.00 | 9,550.00 | 8,593.50 | 466,200 |
| 2023-02-14 | 9,600.00 | 9,960.00 | 9,350.00 | 9,650.00 | 8,683.48 | 1,661,066 |
| 2023-02-13 | 9,110.00 | 9,270.00 | 9,030.00 | 9,210.00 | 8,287.55 | 176,657 |
| 2023-02-10 | 9,290.00 | 9,390.00 | 8,950.00 | 9,070.00 | 8,161.57 | 262,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.