M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4,160.00 | 4,280.00 | 3,920.00 | 4,280.00 | 4,280.00 | 27,651 |
| 2026-07-20 | 4,050.00 | 4,300.00 | 3,800.00 | 4,270.00 | 4,270.00 | 47,526 |
| 2026-07-16 | 4,020.00 | 4,200.00 | 4,015.00 | 4,165.00 | 4,165.00 | 7,781 |
| 2026-07-15 | 4,165.00 | 4,205.00 | 4,045.00 | 4,165.00 | 4,165.00 | 34,276 |
| 2026-07-14 | 3,920.00 | 4,080.00 | 3,785.00 | 4,050.00 | 4,050.00 | 69,849 |
| 2026-07-13 | 4,195.00 | 4,300.00 | 3,950.00 | 3,950.00 | 3,950.00 | 21,425 |
| 2026-07-10 | 4,115.00 | 4,270.00 | 4,045.00 | 4,195.00 | 4,195.00 | 13,139 |
| 2026-07-09 | 4,115.00 | 4,120.00 | 3,920.00 | 4,100.00 | 4,100.00 | 16,725 |
| 2026-07-08 | 4,200.00 | 4,200.00 | 4,000.00 | 4,085.00 | 4,085.00 | 32,538 |
| 2026-07-07 | 4,205.00 | 4,355.00 | 4,160.00 | 4,200.00 | 4,200.00 | 20,071 |
| 2026-07-06 | 4,340.00 | 4,340.00 | 4,165.00 | 4,315.00 | 4,315.00 | 26,846 |
| 2026-07-03 | 4,505.00 | 4,520.00 | 4,170.00 | 4,355.00 | 4,355.00 | 21,704 |
| 2026-07-02 | 4,350.00 | 4,350.00 | 4,190.00 | 4,280.00 | 4,280.00 | 29,410 |
| 2026-07-01 | 4,315.00 | 4,520.00 | 4,300.00 | 4,365.00 | 4,365.00 | 28,653 |
| 2026-06-30 | 4,380.00 | 4,380.00 | 4,245.00 | 4,350.00 | 4,350.00 | 12,804 |
| 2026-06-29 | 4,015.00 | 4,340.00 | 4,015.00 | 4,320.00 | 4,320.00 | 25,969 |
| 2026-06-26 | 4,380.00 | 4,380.00 | 3,890.00 | 4,055.00 | 4,055.00 | 37,999 |
| 2026-06-25 | 4,330.00 | 4,420.00 | 4,195.00 | 4,210.00 | 4,210.00 | 29,796 |
| 2026-06-24 | 4,470.00 | 4,470.00 | 4,250.00 | 4,320.00 | 4,320.00 | 66,603 |
| 2026-06-23 | 4,635.00 | 4,840.00 | 4,345.00 | 4,510.00 | 4,510.00 | 84,186 |
| 2026-06-22 | 4,810.00 | 4,950.00 | 4,700.00 | 4,790.00 | 4,790.00 | 46,824 |
| 2026-06-19 | 5,090.00 | 5,210.00 | 4,800.00 | 4,895.00 | 4,895.00 | 88,519 |
| 2026-06-18 | 5,330.00 | 5,330.00 | 5,080.00 | 5,080.00 | 5,080.00 | 76,402 |
| 2026-06-17 | 5,190.00 | 5,380.00 | 5,070.00 | 5,330.00 | 5,330.00 | 126,941 |
| 2026-06-16 | 5,320.00 | 5,440.00 | 5,110.00 | 5,190.00 | 5,190.00 | 233,744 |
| 2026-06-15 | 5,160.00 | 6,080.00 | 4,960.00 | 5,200.00 | 5,200.00 | 2,810,026 |
| 2026-06-12 | 5,000.00 | 5,100.00 | 4,900.00 | 5,010.00 | 5,010.00 | 19,552 |
| 2026-06-11 | 4,800.00 | 4,940.00 | 4,750.00 | 4,890.00 | 4,890.00 | 5,242 |
| 2026-06-10 | 5,090.00 | 5,090.00 | 4,735.00 | 4,775.00 | 4,775.00 | 32,773 |
| 2026-06-09 | 4,920.00 | 5,070.00 | 4,900.00 | 5,000.00 | 5,000.00 | 24,392 |
| 2026-06-08 | 4,975.00 | 5,070.00 | 4,790.00 | 4,920.00 | 4,920.00 | 74,966 |
| 2026-06-05 | 5,380.00 | 5,380.00 | 5,000.00 | 5,130.00 | 5,130.00 | 29,687 |
| 2026-06-04 | 5,210.00 | 5,420.00 | 5,200.00 | 5,220.00 | 5,220.00 | 20,740 |
| 2026-06-02 | 5,140.00 | 5,290.00 | 4,760.00 | 5,210.00 | 5,210.00 | 50,829 |
| 2026-06-01 | 5,500.00 | 5,500.00 | 5,030.00 | 5,140.00 | 5,140.00 | 68,156 |
| 2026-05-29 | 5,410.00 | 5,650.00 | 5,370.00 | 5,410.00 | 5,410.00 | 61,732 |
| 2026-05-28 | 5,760.00 | 5,820.00 | 5,350.00 | 5,540.00 | 5,540.00 | 50,264 |
| 2026-05-27 | 5,710.00 | 6,150.00 | 5,620.00 | 5,760.00 | 5,760.00 | 204,223 |
| 2026-05-26 | 5,620.00 | 5,650.00 | 5,460.00 | 5,540.00 | 5,540.00 | 27,168 |
| 2026-05-22 | 5,420.00 | 5,600.00 | 5,420.00 | 5,550.00 | 5,550.00 | 32,368 |
| 2026-05-21 | 5,230.00 | 5,500.00 | 5,230.00 | 5,420.00 | 5,420.00 | 23,816 |
| 2026-05-20 | 5,260.00 | 5,390.00 | 5,200.00 | 5,260.00 | 5,260.00 | 32,813 |
| 2026-05-19 | 5,440.00 | 5,440.00 | 5,270.00 | 5,400.00 | 5,400.00 | 23,039 |
| 2026-05-18 | 5,500.00 | 5,600.00 | 5,260.00 | 5,330.00 | 5,330.00 | 46,347 |
| 2026-05-15 | 5,610.00 | 5,680.00 | 5,380.00 | 5,610.00 | 5,610.00 | 45,564 |
| 2026-05-14 | 5,600.00 | 5,700.00 | 5,370.00 | 5,610.00 | 5,610.00 | 75,335 |
| 2026-05-13 | 5,700.00 | 5,730.00 | 5,590.00 | 5,630.00 | 5,630.00 | 34,482 |
| 2026-05-12 | 5,900.00 | 5,900.00 | 5,530.00 | 5,700.00 | 5,700.00 | 50,599 |
| 2026-05-11 | 6,040.00 | 6,040.00 | 5,720.00 | 5,800.00 | 5,800.00 | 59,338 |
| 2026-05-08 | 5,990.00 | 6,100.00 | 5,960.00 | 5,980.00 | 5,980.00 | 38,752 |
| 2026-05-07 | 6,030.00 | 6,140.00 | 5,800.00 | 5,880.00 | 5,880.00 | 60,145 |
| 2026-05-06 | 6,150.00 | 6,160.00 | 5,930.00 | 6,030.00 | 6,030.00 | 82,886 |
| 2026-05-04 | 6,100.00 | 6,180.00 | 6,060.00 | 6,150.00 | 6,150.00 | 50,384 |
| 2026-04-30 | 6,030.00 | 6,380.00 | 5,900.00 | 6,040.00 | 6,040.00 | 77,964 |
| 2026-04-29 | 6,040.00 | 6,100.00 | 5,910.00 | 6,030.00 | 6,030.00 | 62,073 |
| 2026-04-28 | 6,150.00 | 6,200.00 | 6,000.00 | 6,040.00 | 6,040.00 | 64,126 |
| 2026-04-27 | 6,000.00 | 6,230.00 | 5,960.00 | 6,040.00 | 6,040.00 | 102,000 |
| 2026-04-24 | 5,780.00 | 6,090.00 | 5,670.00 | 5,960.00 | 5,960.00 | 112,326 |
| 2026-04-23 | 6,030.00 | 6,030.00 | 5,640.00 | 5,730.00 | 5,730.00 | 137,875 |
| 2026-04-22 | 5,490.00 | 6,480.00 | 5,490.00 | 5,930.00 | 5,930.00 | 904,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.