M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5,420.00 | 5,570.00 | 5,200.00 | 5,490.00 | 5,490.00 | 41,318 |
| 2026-04-20 | 5,540.00 | 5,580.00 | 5,370.00 | 5,430.00 | 5,430.00 | 68,744 |
| 2026-04-17 | 5,630.00 | 5,670.00 | 5,340.00 | 5,460.00 | 5,460.00 | 71,501 |
| 2026-04-16 | 5,560.00 | 5,660.00 | 5,540.00 | 5,590.00 | 5,590.00 | 25,995 |
| 2026-04-15 | 5,450.00 | 5,610.00 | 5,380.00 | 5,540.00 | 5,540.00 | 35,173 |
| 2026-04-14 | 5,410.00 | 5,410.00 | 5,280.00 | 5,400.00 | 5,400.00 | 11,800 |
| 2026-04-13 | 5,410.00 | 5,410.00 | 5,220.00 | 5,350.00 | 5,350.00 | 41,820 |
| 2026-04-10 | 5,280.00 | 5,370.00 | 5,260.00 | 5,370.00 | 5,370.00 | 14,041 |
| 2026-04-09 | 5,340.00 | 5,340.00 | 5,200.00 | 5,280.00 | 5,280.00 | 10,240 |
| 2026-04-08 | 5,500.00 | 5,500.00 | 5,160.00 | 5,280.00 | 5,280.00 | 12,492 |
| 2026-04-07 | 5,190.00 | 5,240.00 | 5,100.00 | 5,150.00 | 5,150.00 | 15,718 |
| 2026-04-06 | 5,200.00 | 5,270.00 | 5,110.00 | 5,210.00 | 5,210.00 | 19,448 |
| 2026-04-03 | 5,290.00 | 5,290.00 | 5,150.00 | 5,200.00 | 5,200.00 | 10,855 |
| 2026-04-02 | 5,490.00 | 5,490.00 | 5,100.00 | 5,170.00 | 5,170.00 | 39,637 |
| 2026-04-01 | 5,260.00 | 5,410.00 | 5,260.00 | 5,300.00 | 5,300.00 | 15,741 |
| 2026-03-31 | 5,400.00 | 5,400.00 | 5,110.00 | 5,200.00 | 5,200.00 | 46,010 |
| 2026-03-30 | 5,550.00 | 5,550.00 | 5,260.00 | 5,290.00 | 5,290.00 | 47,000 |
| 2026-03-27 | 5,470.00 | 5,550.00 | 5,350.00 | 5,450.00 | 5,450.00 | 15,160 |
| 2026-03-26 | 5,610.00 | 5,610.00 | 5,450.00 | 5,470.00 | 5,470.00 | 17,253 |
| 2026-03-25 | 5,610.00 | 5,650.00 | 5,450.00 | 5,480.00 | 5,480.00 | 32,261 |
| 2026-03-24 | 5,450.00 | 5,680.00 | 5,350.00 | 5,520.00 | 5,520.00 | 16,421 |
| 2026-03-23 | 5,760.00 | 5,760.00 | 5,330.00 | 5,370.00 | 5,370.00 | 41,066 |
| 2026-03-20 | 5,560.00 | 5,630.00 | 5,490.00 | 5,500.00 | 5,500.00 | 40,323 |
| 2026-03-19 | 5,570.00 | 5,570.00 | 5,450.00 | 5,480.00 | 5,480.00 | 21,274 |
| 2026-03-18 | 5,690.00 | 5,770.00 | 5,540.00 | 5,560.00 | 5,560.00 | 49,152 |
| 2026-03-17 | 5,740.00 | 5,790.00 | 5,630.00 | 5,690.00 | 5,690.00 | 17,182 |
| 2026-03-16 | 5,710.00 | 5,770.00 | 5,570.00 | 5,610.00 | 5,610.00 | 22,687 |
| 2026-03-13 | 5,690.00 | 5,730.00 | 5,430.00 | 5,710.00 | 5,710.00 | 36,044 |
| 2026-03-12 | 5,460.00 | 5,810.00 | 5,460.00 | 5,570.00 | 5,570.00 | 21,842 |
| 2026-03-11 | 5,610.00 | 5,700.00 | 5,450.00 | 5,560.00 | 5,560.00 | 23,256 |
| 2026-03-10 | 5,500.00 | 5,580.00 | 5,270.00 | 5,440.00 | 5,440.00 | 27,934 |
| 2026-03-09 | 5,590.00 | 5,590.00 | 5,270.00 | 5,340.00 | 5,340.00 | 51,847 |
| 2026-03-06 | 5,510.00 | 5,710.00 | 5,410.00 | 5,670.00 | 5,670.00 | 29,884 |
| 2026-03-05 | 5,360.00 | 5,690.00 | 5,360.00 | 5,510.00 | 5,510.00 | 77,882 |
| 2026-03-04 | 5,800.00 | 5,860.00 | 5,180.00 | 5,290.00 | 5,290.00 | 129,953 |
| 2026-03-03 | 5,950.00 | 6,080.00 | 5,910.00 | 5,910.00 | 5,910.00 | 49,141 |
| 2026-02-27 | 6,170.00 | 6,170.00 | 6,030.00 | 6,070.00 | 6,070.00 | 58,598 |
| 2026-02-26 | 6,250.00 | 6,250.00 | 6,130.00 | 6,170.00 | 6,170.00 | 53,056 |
| 2026-02-25 | 6,380.00 | 6,430.00 | 6,210.00 | 6,220.00 | 6,220.00 | 120,853 |
| 2026-02-24 | 6,290.00 | 6,420.00 | 6,230.00 | 6,300.00 | 6,300.00 | 15,498 |
| 2026-02-23 | 6,330.00 | 6,410.00 | 6,270.00 | 6,290.00 | 6,290.00 | 39,753 |
| 2026-02-20 | 6,360.00 | 6,360.00 | 6,210.00 | 6,330.00 | 6,330.00 | 42,282 |
| 2026-02-19 | 6,370.00 | 6,370.00 | 6,180.00 | 6,260.00 | 6,260.00 | 63,158 |
| 2026-02-13 | 6,320.00 | 6,380.00 | 6,210.00 | 6,220.00 | 6,220.00 | 40,415 |
| 2026-02-12 | 6,450.00 | 6,450.00 | 6,310.00 | 6,310.00 | 6,310.00 | 35,844 |
| 2026-02-11 | 6,430.00 | 6,430.00 | 6,290.00 | 6,350.00 | 6,350.00 | 38,315 |
| 2026-02-10 | 6,500.00 | 6,540.00 | 6,380.00 | 6,380.00 | 6,380.00 | 35,618 |
| 2026-02-09 | 6,490.00 | 6,540.00 | 6,450.00 | 6,470.00 | 6,470.00 | 34,446 |
| 2026-02-06 | 6,550.00 | 6,560.00 | 6,280.00 | 6,420.00 | 6,420.00 | 57,006 |
| 2026-02-05 | 6,760.00 | 6,760.00 | 6,570.00 | 6,590.00 | 6,590.00 | 37,388 |
| 2026-02-04 | 6,720.00 | 6,760.00 | 6,640.00 | 6,700.00 | 6,700.00 | 32,732 |
| 2026-02-03 | 6,690.00 | 6,730.00 | 6,590.00 | 6,700.00 | 6,700.00 | 45,510 |
| 2026-02-02 | 6,750.00 | 6,880.00 | 6,550.00 | 6,600.00 | 6,600.00 | 77,064 |
| 2026-01-30 | 7,010.00 | 7,030.00 | 6,750.00 | 6,800.00 | 6,800.00 | 68,988 |
| 2026-01-29 | 7,010.00 | 7,160.00 | 6,860.00 | 7,000.00 | 7,000.00 | 83,249 |
| 2026-01-28 | 7,030.00 | 7,180.00 | 6,910.00 | 6,990.00 | 6,990.00 | 82,812 |
| 2026-01-27 | 6,940.00 | 7,040.00 | 6,850.00 | 7,030.00 | 7,030.00 | 56,941 |
| 2026-01-26 | 6,890.00 | 7,070.00 | 6,790.00 | 6,940.00 | 6,940.00 | 68,411 |
| 2026-01-23 | 7,000.00 | 7,150.00 | 6,870.00 | 6,930.00 | 6,930.00 | 76,089 |
| 2026-01-22 | 7,360.00 | 7,360.00 | 6,860.00 | 6,870.00 | 6,870.00 | 104,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.