M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6,960.00 | 7,300.00 | 6,760.00 | 7,130.00 | 7,130.00 | 127,931 |
| 2026-01-20 | 7,500.00 | 7,940.00 | 7,030.00 | 7,030.00 | 7,030.00 | 577,788 |
| 2026-01-19 | 6,910.00 | 7,450.00 | 6,910.00 | 7,380.00 | 7,380.00 | 237,867 |
| 2026-01-16 | 7,070.00 | 7,090.00 | 6,660.00 | 6,990.00 | 6,990.00 | 218,235 |
| 2026-01-15 | 6,510.00 | 7,360.00 | 6,430.00 | 7,090.00 | 7,090.00 | 604,133 |
| 2026-01-14 | 6,530.00 | 6,650.00 | 6,450.00 | 6,510.00 | 6,510.00 | 28,445 |
| 2026-01-13 | 6,500.00 | 6,580.00 | 6,310.00 | 6,530.00 | 6,530.00 | 49,464 |
| 2026-01-12 | 6,320.00 | 6,560.00 | 6,310.00 | 6,350.00 | 6,350.00 | 48,350 |
| 2026-01-09 | 6,390.00 | 6,450.00 | 6,280.00 | 6,310.00 | 6,310.00 | 26,696 |
| 2026-01-08 | 6,580.00 | 6,580.00 | 6,260.00 | 6,310.00 | 6,310.00 | 82,729 |
| 2026-01-07 | 6,700.00 | 6,740.00 | 6,380.00 | 6,550.00 | 6,550.00 | 54,089 |
| 2026-01-06 | 6,880.00 | 6,910.00 | 6,580.00 | 6,660.00 | 6,660.00 | 95,281 |
| 2026-01-05 | 6,650.00 | 6,930.00 | 6,540.00 | 6,870.00 | 6,870.00 | 248,315 |
| 2026-01-02 | 6,370.00 | 6,590.00 | 6,320.00 | 6,590.00 | 6,590.00 | 52,605 |
| 2025-12-30 | 6,490.00 | 6,580.00 | 6,300.00 | 6,420.00 | 6,420.00 | 21,916 |
| 2025-12-29 | 6,320.00 | 6,530.00 | 6,290.00 | 6,490.00 | 6,490.00 | 40,893 |
| 2025-12-26 | 6,400.00 | 6,530.00 | 6,250.00 | 6,290.00 | 6,070.00 | 27,293 |
| 2025-12-24 | 6,250.00 | 6,400.00 | 6,250.00 | 6,330.00 | 6,108.60 | 23,919 |
| 2025-12-23 | 6,480.00 | 6,570.00 | 6,300.00 | 6,300.00 | 6,079.65 | 22,312 |
| 2025-12-22 | 6,350.00 | 6,540.00 | 6,340.00 | 6,480.00 | 6,253.35 | 28,799 |
| 2025-12-19 | 6,230.00 | 6,350.00 | 6,160.00 | 6,340.00 | 6,118.25 | 19,410 |
| 2025-12-18 | 6,410.00 | 6,410.00 | 6,200.00 | 6,200.00 | 5,983.15 | 28,701 |
| 2025-12-17 | 6,470.00 | 6,570.00 | 6,310.00 | 6,410.00 | 6,185.80 | 40,894 |
| 2025-12-16 | 6,700.00 | 6,750.00 | 6,420.00 | 6,500.00 | 6,272.66 | 44,535 |
| 2025-12-15 | 6,520.00 | 6,590.00 | 6,400.00 | 6,530.00 | 6,301.61 | 26,338 |
| 2025-12-12 | 6,600.00 | 6,600.00 | 6,490.00 | 6,550.00 | 6,320.91 | 29,309 |
| 2025-12-11 | 6,680.00 | 6,790.00 | 6,500.00 | 6,620.00 | 6,388.46 | 49,408 |
| 2025-12-10 | 6,730.00 | 6,800.00 | 6,530.00 | 6,610.00 | 6,378.81 | 34,029 |
| 2025-12-09 | 6,820.00 | 6,820.00 | 6,690.00 | 6,730.00 | 6,494.61 | 49,766 |
| 2025-12-08 | 6,560.00 | 6,810.00 | 6,450.00 | 6,770.00 | 6,533.21 | 89,089 |
| 2025-12-05 | 6,840.00 | 6,840.00 | 6,420.00 | 6,550.00 | 6,320.91 | 127,950 |
| 2025-12-04 | 6,500.00 | 6,660.00 | 6,330.00 | 6,650.00 | 6,417.41 | 151,613 |
| 2025-12-03 | 6,330.00 | 6,550.00 | 6,300.00 | 6,400.00 | 6,176.15 | 29,907 |
| 2025-12-02 | 6,210.00 | 6,360.00 | 6,180.00 | 6,330.00 | 6,108.60 | 23,159 |
| 2025-12-01 | 6,320.00 | 6,390.00 | 6,190.00 | 6,210.00 | 5,992.80 | 28,289 |
| 2025-11-28 | 6,280.00 | 6,480.00 | 6,190.00 | 6,290.00 | 6,070.00 | 71,970 |
| 2025-11-27 | 6,190.00 | 6,300.00 | 6,120.00 | 6,280.00 | 6,060.35 | 20,671 |
| 2025-11-26 | 6,090.00 | 6,290.00 | 6,070.00 | 6,190.00 | 5,973.50 | 31,027 |
| 2025-11-25 | 6,050.00 | 6,230.00 | 6,050.00 | 6,090.00 | 5,877.00 | 19,157 |
| 2025-11-24 | 6,240.00 | 6,240.00 | 6,050.00 | 6,090.00 | 5,877.00 | 24,366 |
| 2025-11-21 | 6,300.00 | 6,370.00 | 6,100.00 | 6,200.00 | 5,983.15 | 67,858 |
| 2025-11-20 | 6,250.00 | 6,550.00 | 6,210.00 | 6,380.00 | 6,156.85 | 126,080 |
| 2025-11-19 | 6,380.00 | 6,970.00 | 6,060.00 | 6,140.00 | 5,925.25 | 653,479 |
| 2025-11-18 | 5,850.00 | 6,200.00 | 5,650.00 | 6,020.00 | 5,809.44 | 60,593 |
| 2025-11-17 | 5,990.00 | 6,030.00 | 5,740.00 | 5,860.00 | 5,655.04 | 45,410 |
| 2025-11-14 | 6,100.00 | 6,110.00 | 5,980.00 | 5,980.00 | 5,770.84 | 28,850 |
| 2025-11-13 | 6,310.00 | 6,310.00 | 6,030.00 | 6,150.00 | 5,934.90 | 12,953 |
| 2025-11-12 | 6,010.00 | 6,340.00 | 5,910.00 | 6,100.00 | 5,886.65 | 42,679 |
| 2025-11-11 | 6,020.00 | 6,290.00 | 5,900.00 | 6,010.00 | 5,799.79 | 30,108 |
| 2025-11-10 | 5,910.00 | 6,140.00 | 5,910.00 | 6,120.00 | 5,905.95 | 22,298 |
| 2025-11-07 | 6,110.00 | 6,180.00 | 5,980.00 | 6,030.00 | 5,819.09 | 20,625 |
| 2025-11-06 | 6,140.00 | 6,290.00 | 6,050.00 | 6,190.00 | 5,973.50 | 22,942 |
| 2025-11-05 | 6,240.00 | 6,240.00 | 5,850.00 | 6,120.00 | 5,905.95 | 65,792 |
| 2025-11-04 | 6,360.00 | 6,380.00 | 6,170.00 | 6,190.00 | 5,973.50 | 32,304 |
| 2025-11-03 | 6,300.00 | 6,500.00 | 6,170.00 | 6,360.00 | 6,137.55 | 69,442 |
| 2025-10-31 | 6,000.00 | 6,230.00 | 6,000.00 | 6,140.00 | 5,925.25 | 21,379 |
| 2025-10-30 | 6,080.00 | 6,140.00 | 5,900.00 | 6,050.00 | 5,838.39 | 42,596 |
| 2025-10-29 | 6,330.00 | 6,360.00 | 6,070.00 | 6,070.00 | 5,857.69 | 72,399 |
| 2025-10-28 | 6,290.00 | 6,380.00 | 6,230.00 | 6,330.00 | 6,108.60 | 24,580 |
| 2025-10-27 | 6,420.00 | 6,420.00 | 6,270.00 | 6,290.00 | 6,070.00 | 31,690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.