M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,380.00 | 6,470.00 | 6,350.00 | 6,400.00 | 6,176.15 | 17,699 |
| 2025-10-23 | 6,570.00 | 6,570.00 | 6,360.00 | 6,360.00 | 6,137.55 | 23,674 |
| 2025-10-22 | 6,660.00 | 6,660.00 | 6,470.00 | 6,580.00 | 6,349.86 | 25,240 |
| 2025-10-21 | 6,680.00 | 6,770.00 | 6,500.00 | 6,660.00 | 6,427.06 | 29,183 |
| 2025-10-20 | 6,510.00 | 6,690.00 | 6,420.00 | 6,680.00 | 6,446.36 | 34,569 |
| 2025-10-17 | 6,560.00 | 6,620.00 | 6,420.00 | 6,510.00 | 6,282.31 | 30,316 |
| 2025-10-16 | 6,780.00 | 6,790.00 | 6,540.00 | 6,570.00 | 6,340.21 | 38,232 |
| 2025-10-15 | 6,410.00 | 6,790.00 | 6,410.00 | 6,780.00 | 6,542.86 | 65,362 |
| 2025-10-14 | 6,480.00 | 6,770.00 | 6,180.00 | 6,400.00 | 6,176.15 | 106,022 |
| 2025-10-13 | 6,480.00 | 6,490.00 | 6,330.00 | 6,480.00 | 6,253.35 | 36,288 |
| 2025-10-10 | 6,620.00 | 6,620.00 | 6,370.00 | 6,480.00 | 6,253.35 | 35,369 |
| 2025-10-02 | 6,430.00 | 6,450.00 | 6,230.00 | 6,430.00 | 6,205.10 | 30,508 |
| 2025-10-01 | 6,420.00 | 6,460.00 | 6,290.00 | 6,290.00 | 6,070.00 | 35,563 |
| 2025-09-30 | 6,580.00 | 6,690.00 | 6,410.00 | 6,420.00 | 6,195.45 | 29,372 |
| 2025-09-29 | 6,420.00 | 6,720.00 | 6,420.00 | 6,580.00 | 6,349.86 | 35,412 |
| 2025-09-26 | 6,530.00 | 6,610.00 | 6,400.00 | 6,440.00 | 6,214.75 | 52,509 |
| 2025-09-25 | 6,520.00 | 6,620.00 | 6,480.00 | 6,520.00 | 6,291.96 | 32,288 |
| 2025-09-24 | 6,740.00 | 6,740.00 | 6,460.00 | 6,510.00 | 6,282.31 | 57,642 |
| 2025-09-23 | 6,650.00 | 6,730.00 | 6,500.00 | 6,620.00 | 6,388.46 | 66,928 |
| 2025-09-22 | 6,880.00 | 7,050.00 | 6,590.00 | 6,610.00 | 6,378.81 | 116,677 |
| 2025-09-19 | 6,850.00 | 7,060.00 | 6,710.00 | 6,850.00 | 6,610.41 | 137,558 |
| 2025-09-18 | 6,880.00 | 6,920.00 | 6,710.00 | 6,850.00 | 6,610.41 | 121,339 |
| 2025-09-17 | 6,640.00 | 6,760.00 | 6,520.00 | 6,750.00 | 6,513.91 | 143,436 |
| 2025-09-16 | 6,730.00 | 6,950.00 | 6,580.00 | 6,650.00 | 6,417.41 | 384,201 |
| 2025-09-15 | 6,300.00 | 6,980.00 | 6,300.00 | 6,640.00 | 6,407.76 | 868,585 |
| 2025-09-12 | 6,290.00 | 6,440.00 | 6,230.00 | 6,260.00 | 6,041.05 | 77,060 |
| 2025-09-11 | 6,300.00 | 6,320.00 | 6,200.00 | 6,290.00 | 6,070.00 | 48,963 |
| 2025-09-10 | 6,270.00 | 6,480.00 | 6,220.00 | 6,270.00 | 6,050.70 | 141,981 |
| 2025-09-09 | 6,200.00 | 6,400.00 | 6,200.00 | 6,250.00 | 6,031.40 | 114,911 |
| 2025-09-08 | 6,240.00 | 6,290.00 | 6,130.00 | 6,200.00 | 5,983.15 | 80,634 |
| 2025-09-05 | 6,130.00 | 6,310.00 | 6,100.00 | 6,240.00 | 6,021.75 | 162,733 |
| 2025-09-04 | 6,000.00 | 6,120.00 | 5,940.00 | 6,120.00 | 5,905.95 | 88,628 |
| 2025-09-03 | 6,280.00 | 6,340.00 | 5,960.00 | 6,030.00 | 5,819.09 | 368,861 |
| 2025-09-02 | 6,490.00 | 6,580.00 | 6,180.00 | 6,310.00 | 6,089.30 | 508,198 |
| 2025-09-01 | 6,080.00 | 7,510.00 | 5,850.00 | 6,300.00 | 6,079.65 | 4,262,287 |
| 2025-08-29 | 5,940.00 | 6,010.00 | 5,880.00 | 5,940.00 | 5,732.24 | 24,231 |
| 2025-08-28 | 6,120.00 | 6,120.00 | 5,920.00 | 5,940.00 | 5,732.24 | 50,009 |
| 2025-08-27 | 6,010.00 | 6,100.00 | 5,900.00 | 6,050.00 | 5,838.39 | 55,028 |
| 2025-08-26 | 5,910.00 | 6,100.00 | 5,790.00 | 6,040.00 | 5,828.74 | 114,136 |
| 2025-08-25 | 5,780.00 | 5,850.00 | 5,660.00 | 5,810.00 | 5,606.79 | 14,276 |
| 2025-08-22 | 5,800.00 | 5,890.00 | 5,720.00 | 5,730.00 | 5,529.59 | 19,379 |
| 2025-08-21 | 5,710.00 | 5,850.00 | 5,680.00 | 5,850.00 | 5,645.39 | 14,329 |
| 2025-08-20 | 5,710.00 | 5,860.00 | 5,550.00 | 5,710.00 | 5,510.29 | 31,094 |
| 2025-08-19 | 5,820.00 | 5,820.00 | 5,660.00 | 5,780.00 | 5,577.84 | 17,049 |
| 2025-08-18 | 5,950.00 | 5,950.00 | 5,740.00 | 5,820.00 | 5,616.44 | 26,817 |
| 2025-08-14 | 5,980.00 | 6,010.00 | 5,900.00 | 5,960.00 | 5,751.54 | 27,669 |
| 2025-08-13 | 5,830.00 | 5,940.00 | 5,795.00 | 5,920.00 | 5,712.94 | 39,464 |
| 2025-08-12 | 5,950.00 | 5,960.00 | 5,820.00 | 5,850.00 | 5,645.39 | 27,971 |
| 2025-08-11 | 5,890.00 | 5,950.00 | 5,770.00 | 5,940.00 | 5,732.24 | 38,149 |
| 2025-08-08 | 5,750.00 | 5,900.00 | 5,710.00 | 5,890.00 | 5,683.99 | 50,202 |
| 2025-08-07 | 5,710.00 | 5,770.00 | 5,610.00 | 5,740.00 | 5,539.24 | 32,348 |
| 2025-08-06 | 5,800.00 | 5,800.00 | 5,610.00 | 5,700.00 | 5,500.64 | 20,873 |
| 2025-08-05 | 5,590.00 | 5,680.00 | 5,560.00 | 5,650.00 | 5,452.38 | 14,637 |
| 2025-08-04 | 5,470.00 | 5,630.00 | 5,470.00 | 5,500.00 | 5,307.63 | 25,528 |
| 2025-08-01 | 5,670.00 | 5,710.00 | 5,490.00 | 5,570.00 | 5,375.18 | 20,342 |
| 2025-07-31 | 5,700.00 | 5,760.00 | 5,560.00 | 5,680.00 | 5,481.34 | 26,528 |
| 2025-07-30 | 5,560.00 | 5,730.00 | 5,560.00 | 5,700.00 | 5,500.64 | 35,656 |
| 2025-07-29 | 5,440.00 | 5,720.00 | 5,440.00 | 5,560.00 | 5,365.53 | 48,878 |
| 2025-07-28 | 5,700.00 | 5,700.00 | 5,490.00 | 5,490.00 | 5,297.98 | 68,365 |
| 2025-07-25 | 5,530.00 | 6,790.00 | 5,510.00 | 5,700.00 | 5,500.64 | 1,179,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.