M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 5,450.00 | 5,510.00 | 5,410.00 | 5,500.00 | 5,307.63 | 14,070 |
| 2025-07-23 | 5,490.00 | 5,530.00 | 5,410.00 | 5,490.00 | 5,297.98 | 11,627 |
| 2025-07-22 | 5,600.00 | 5,600.00 | 5,490.00 | 5,490.00 | 5,297.98 | 16,738 |
| 2025-07-21 | 5,570.00 | 5,610.00 | 5,550.00 | 5,580.00 | 5,384.83 | 15,120 |
| 2025-07-18 | 5,560.00 | 5,580.00 | 5,510.00 | 5,570.00 | 5,375.18 | 13,674 |
| 2025-07-17 | 5,560.00 | 5,560.00 | 5,470.00 | 5,560.00 | 5,365.53 | 23,549 |
| 2025-07-16 | 5,630.00 | 5,630.00 | 5,490.00 | 5,560.00 | 5,365.53 | 10,441 |
| 2025-07-15 | 5,600.00 | 5,600.00 | 5,480.00 | 5,560.00 | 5,365.53 | 25,605 |
| 2025-07-14 | 5,560.00 | 5,560.00 | 5,490.00 | 5,550.00 | 5,355.88 | 26,392 |
| 2025-07-11 | 5,590.00 | 5,620.00 | 5,500.00 | 5,520.00 | 5,326.93 | 15,513 |
| 2025-07-10 | 5,590.00 | 5,590.00 | 5,520.00 | 5,570.00 | 5,375.18 | 10,503 |
| 2025-07-09 | 5,490.00 | 5,570.00 | 5,490.00 | 5,530.00 | 5,336.58 | 10,904 |
| 2025-07-08 | 5,510.00 | 5,600.00 | 5,510.00 | 5,520.00 | 5,326.93 | 9,523 |
| 2025-07-07 | 5,590.00 | 5,610.00 | 5,510.00 | 5,580.00 | 5,384.83 | 6,000 |
| 2025-07-04 | 5,510.00 | 5,580.00 | 5,480.00 | 5,580.00 | 5,384.83 | 11,489 |
| 2025-07-03 | 5,490.00 | 5,550.00 | 5,480.00 | 5,510.00 | 5,317.28 | 10,555 |
| 2025-07-02 | 5,500.00 | 5,530.00 | 5,460.00 | 5,500.00 | 5,307.63 | 10,006 |
| 2025-07-01 | 5,580.00 | 5,620.00 | 5,470.00 | 5,500.00 | 5,307.63 | 19,501 |
| 2025-06-30 | 5,600.00 | 5,740.00 | 5,470.00 | 5,630.00 | 5,433.08 | 9,512 |
| 2025-06-27 | 5,470.00 | 5,600.00 | 5,450.00 | 5,530.00 | 5,336.58 | 21,594 |
| 2025-06-26 | 5,570.00 | 5,570.00 | 5,460.00 | 5,500.00 | 5,307.63 | 20,788 |
| 2025-06-25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,550.00 | 5,355.88 | 13,024 |
| 2025-06-24 | 5,490.00 | 5,610.00 | 5,480.00 | 5,550.00 | 5,355.88 | 39,724 |
| 2025-06-23 | 5,680.00 | 5,680.00 | 5,440.00 | 5,490.00 | 5,297.98 | 33,662 |
| 2025-06-20 | 5,840.00 | 5,840.00 | 5,590.00 | 5,690.00 | 5,490.99 | 39,195 |
| 2025-06-19 | 5,690.00 | 5,900.00 | 5,690.00 | 5,730.00 | 5,529.59 | 7,804 |
| 2025-06-18 | 5,750.00 | 5,890.00 | 5,630.00 | 5,730.00 | 5,529.59 | 13,744 |
| 2025-06-17 | 5,920.00 | 5,920.00 | 5,670.00 | 5,750.00 | 5,548.89 | 12,039 |
| 2025-06-16 | 5,780.00 | 5,810.00 | 5,630.00 | 5,800.00 | 5,597.14 | 6,918 |
| 2025-06-13 | 5,880.00 | 5,880.00 | 5,600.00 | 5,780.00 | 5,577.84 | 27,469 |
| 2025-06-12 | 6,000.00 | 6,050.00 | 5,810.00 | 5,810.00 | 5,606.79 | 22,682 |
| 2025-06-11 | 5,910.00 | 6,120.00 | 5,770.00 | 5,980.00 | 5,770.84 | 21,985 |
| 2025-06-10 | 6,010.00 | 6,090.00 | 5,810.00 | 5,910.00 | 5,703.29 | 9,720 |
| 2025-06-09 | 5,900.00 | 5,960.00 | 5,880.00 | 5,940.00 | 5,732.24 | 7,451 |
| 2025-06-05 | 5,980.00 | 6,070.00 | 5,920.00 | 5,920.00 | 5,712.94 | 17,915 |
| 2025-06-04 | 5,930.00 | 5,990.00 | 5,880.00 | 5,980.00 | 5,770.84 | 9,578 |
| 2025-06-02 | 6,550.00 | 6,550.00 | 5,930.00 | 5,930.00 | 5,722.59 | 76,626 |
| 2025-05-30 | 6,360.00 | 6,510.00 | 6,360.00 | 6,510.00 | 6,282.31 | 16,243 |
| 2025-05-29 | 6,390.00 | 6,420.00 | 6,280.00 | 6,410.00 | 6,185.80 | 9,503 |
| 2025-05-28 | 6,400.00 | 6,490.00 | 6,360.00 | 6,390.00 | 6,166.50 | 9,161 |
| 2025-05-27 | 6,390.00 | 6,450.00 | 6,340.00 | 6,400.00 | 6,176.15 | 7,999 |
| 2025-05-26 | 6,360.00 | 6,620.00 | 6,350.00 | 6,390.00 | 6,166.50 | 54,736 |
| 2025-05-23 | 6,170.00 | 6,400.00 | 6,070.00 | 6,400.00 | 6,176.15 | 28,329 |
| 2025-05-22 | 6,070.00 | 6,220.00 | 6,070.00 | 6,170.00 | 5,954.20 | 22,556 |
| 2025-05-21 | 6,100.00 | 6,120.00 | 6,030.00 | 6,070.00 | 5,857.69 | 8,712 |
| 2025-05-20 | 6,000.00 | 6,240.00 | 5,980.00 | 6,090.00 | 5,877.00 | 35,399 |
| 2025-05-19 | 5,930.00 | 6,010.00 | 5,840.00 | 6,000.00 | 5,790.14 | 30,396 |
| 2025-05-16 | 5,840.00 | 5,890.00 | 5,790.00 | 5,880.00 | 5,674.34 | 5,447 |
| 2025-05-15 | 5,760.00 | 5,850.00 | 5,690.00 | 5,840.00 | 5,635.74 | 7,098 |
| 2025-05-14 | 5,600.00 | 5,850.00 | 5,500.00 | 5,760.00 | 5,558.54 | 16,739 |
| 2025-05-13 | 5,530.00 | 5,600.00 | 5,430.00 | 5,600.00 | 5,404.13 | 8,888 |
| 2025-05-12 | 5,500.00 | 5,530.00 | 5,490.00 | 5,510.00 | 5,317.28 | 4,930 |
| 2025-05-09 | 5,540.00 | 5,540.00 | 5,450.00 | 5,500.00 | 5,307.63 | 5,703 |
| 2025-05-08 | 5,460.00 | 5,560.00 | 5,460.00 | 5,540.00 | 5,346.23 | 4,668 |
| 2025-05-07 | 5,470.00 | 5,590.00 | 5,460.00 | 5,560.00 | 5,365.53 | 3,327 |
| 2025-05-02 | 5,620.00 | 5,620.00 | 5,420.00 | 5,470.00 | 5,278.68 | 12,966 |
| 2025-04-30 | 5,570.00 | 5,630.00 | 5,500.00 | 5,620.00 | 5,423.43 | 3,344 |
| 2025-04-29 | 5,620.00 | 5,620.00 | 5,500.00 | 5,610.00 | 5,413.78 | 3,934 |
| 2025-04-28 | 5,630.00 | 5,660.00 | 5,540.00 | 5,590.00 | 5,394.48 | 4,358 |
| 2025-04-25 | 5,630.00 | 5,730.00 | 5,470.00 | 5,600.00 | 5,404.13 | 10,896 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.