M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5,590.00 | 5,630.00 | 5,570.00 | 5,600.00 | 5,404.13 | 4,093 |
| 2025-04-23 | 5,540.00 | 5,650.00 | 5,510.00 | 5,580.00 | 5,384.83 | 5,781 |
| 2025-04-22 | 5,430.00 | 5,520.00 | 5,380.00 | 5,510.00 | 5,317.28 | 3,937 |
| 2025-04-21 | 5,480.00 | 5,500.00 | 5,420.00 | 5,430.00 | 5,240.08 | 5,612 |
| 2025-04-18 | 5,570.00 | 5,570.00 | 5,410.00 | 5,480.00 | 5,288.33 | 6,888 |
| 2025-04-17 | 5,530.00 | 5,580.00 | 5,490.00 | 5,540.00 | 5,346.23 | 5,424 |
| 2025-04-16 | 5,410.00 | 5,550.00 | 5,410.00 | 5,530.00 | 5,336.58 | 9,439 |
| 2025-04-15 | 5,360.00 | 5,470.00 | 5,360.00 | 5,470.00 | 5,278.68 | 11,221 |
| 2025-04-14 | 5,290.00 | 5,400.00 | 5,290.00 | 5,400.00 | 5,211.13 | 4,954 |
| 2025-04-11 | 5,270.00 | 5,360.00 | 5,270.00 | 5,340.00 | 5,153.23 | 3,398 |
| 2025-04-10 | 5,180.00 | 5,360.00 | 5,180.00 | 5,340.00 | 5,153.23 | 13,901 |
| 2025-04-09 | 5,010.00 | 5,210.00 | 5,010.00 | 5,160.00 | 4,979.52 | 14,009 |
| 2025-04-08 | 5,050.00 | 5,240.00 | 5,050.00 | 5,180.00 | 4,998.82 | 9,628 |
| 2025-04-07 | 5,250.00 | 5,550.00 | 5,010.00 | 5,100.00 | 4,921.62 | 13,746 |
| 2025-04-04 | 5,180.00 | 5,260.00 | 5,090.00 | 5,260.00 | 5,076.03 | 5,925 |
| 2025-04-03 | 5,230.00 | 5,240.00 | 5,040.00 | 5,150.00 | 4,969.87 | 9,857 |
| 2025-04-02 | 5,210.00 | 5,270.00 | 5,120.00 | 5,230.00 | 5,047.07 | 3,629 |
| 2025-04-01 | 5,120.00 | 5,280.00 | 5,120.00 | 5,200.00 | 5,018.12 | 11,163 |
| 2025-03-31 | 5,270.00 | 5,360.00 | 5,140.00 | 5,230.00 | 5,047.07 | 13,802 |
| 2025-03-28 | 5,350.00 | 5,370.00 | 5,280.00 | 5,340.00 | 5,153.23 | 2,923 |
| 2025-03-27 | 5,370.00 | 5,380.00 | 5,310.00 | 5,350.00 | 5,162.88 | 2,054 |
| 2025-03-26 | 5,370.00 | 5,380.00 | 5,250.00 | 5,350.00 | 5,162.88 | 4,552 |
| 2025-03-25 | 5,330.00 | 5,460.00 | 5,320.00 | 5,350.00 | 5,162.88 | 8,937 |
| 2025-03-24 | 5,330.00 | 5,390.00 | 5,290.00 | 5,390.00 | 5,201.48 | 5,889 |
| 2025-03-21 | 5,430.00 | 5,430.00 | 5,300.00 | 5,330.00 | 5,143.58 | 6,670 |
| 2025-03-20 | 5,430.00 | 5,460.00 | 5,370.00 | 5,430.00 | 5,240.08 | 8,852 |
| 2025-03-19 | 5,380.00 | 5,460.00 | 5,320.00 | 5,430.00 | 5,240.08 | 3,280 |
| 2025-03-18 | 5,480.00 | 5,520.00 | 5,350.00 | 5,430.00 | 5,240.08 | 5,557 |
| 2025-03-17 | 5,540.00 | 5,540.00 | 5,470.00 | 5,480.00 | 5,288.33 | 1,225 |
| 2025-03-14 | 5,510.00 | 5,510.00 | 5,440.00 | 5,510.00 | 5,317.28 | 5,458 |
| 2025-03-13 | 5,400.00 | 5,510.00 | 5,320.00 | 5,510.00 | 5,317.28 | 12,071 |
| 2025-03-12 | 5,320.00 | 5,470.00 | 5,290.00 | 5,410.00 | 5,220.78 | 6,933 |
| 2025-03-11 | 5,210.00 | 5,330.00 | 5,210.00 | 5,300.00 | 5,114.63 | 3,809 |
| 2025-03-10 | 5,250.00 | 5,380.00 | 5,220.00 | 5,380.00 | 5,191.83 | 12,695 |
| 2025-03-07 | 5,220.00 | 5,320.00 | 5,220.00 | 5,300.00 | 5,114.63 | 4,160 |
| 2025-03-06 | 5,260.00 | 5,370.00 | 5,260.00 | 5,320.00 | 5,133.93 | 4,775 |
| 2025-03-05 | 5,250.00 | 5,360.00 | 5,190.00 | 5,260.00 | 5,076.03 | 15,742 |
| 2025-03-04 | 5,320.00 | 5,410.00 | 5,210.00 | 5,250.00 | 5,066.38 | 12,548 |
| 2025-02-28 | 5,450.00 | 5,460.00 | 5,280.00 | 5,460.00 | 5,269.03 | 13,262 |
| 2025-02-27 | 5,560.00 | 5,620.00 | 5,450.00 | 5,470.00 | 5,278.68 | 7,719 |
| 2025-02-26 | 5,570.00 | 5,630.00 | 5,410.00 | 5,560.00 | 5,365.53 | 19,664 |
| 2025-02-25 | 5,650.00 | 5,670.00 | 5,560.00 | 5,570.00 | 5,375.18 | 11,455 |
| 2025-02-24 | 5,650.00 | 5,690.00 | 5,590.00 | 5,680.00 | 5,481.34 | 5,305 |
| 2025-02-21 | 5,720.00 | 5,800.00 | 5,680.00 | 5,690.00 | 5,490.99 | 12,829 |
| 2025-02-20 | 5,820.00 | 5,940.00 | 5,820.00 | 5,850.00 | 5,645.39 | 5,803 |
| 2025-02-19 | 5,890.00 | 5,980.00 | 5,820.00 | 5,820.00 | 5,616.44 | 10,287 |
| 2025-02-18 | 5,740.00 | 5,930.00 | 5,690.00 | 5,890.00 | 5,683.99 | 20,416 |
| 2025-02-17 | 5,790.00 | 5,820.00 | 5,690.00 | 5,740.00 | 5,539.24 | 10,477 |
| 2025-02-14 | 5,800.00 | 5,880.00 | 5,780.00 | 5,790.00 | 5,587.49 | 3,183 |
| 2025-02-13 | 5,800.00 | 5,840.00 | 5,730.00 | 5,820.00 | 5,616.44 | 4,698 |
| 2025-02-12 | 5,920.00 | 5,950.00 | 5,700.00 | 5,850.00 | 5,645.39 | 6,201 |
| 2025-02-11 | 5,940.00 | 5,950.00 | 5,860.00 | 5,860.00 | 5,655.04 | 9,453 |
| 2025-02-10 | 5,670.00 | 5,960.00 | 5,660.00 | 5,920.00 | 5,712.94 | 26,193 |
| 2025-02-07 | 5,400.00 | 5,670.00 | 5,400.00 | 5,670.00 | 5,471.69 | 6,901 |
| 2025-02-06 | 5,360.00 | 5,510.00 | 5,360.00 | 5,480.00 | 5,288.33 | 6,494 |
| 2025-02-05 | 5,390.00 | 5,460.00 | 5,150.00 | 5,360.00 | 5,172.53 | 14,338 |
| 2025-02-04 | 5,420.00 | 5,550.00 | 5,280.00 | 5,350.00 | 5,162.88 | 15,440 |
| 2025-02-03 | 5,560.00 | 5,570.00 | 5,450.00 | 5,500.00 | 5,307.63 | 2,430 |
| 2025-01-31 | 5,540.00 | 5,600.00 | 5,480.00 | 5,600.00 | 5,404.13 | 13,131 |
| 2025-01-24 | 5,500.00 | 5,550.00 | 5,470.00 | 5,540.00 | 5,346.23 | 9,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.