M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 5,500.00 | 5,550.00 | 5,470.00 | 5,540.00 | 5,346.23 | 9,177 |
| 2025-01-23 | 5,600.00 | 5,660.00 | 5,540.00 | 5,550.00 | 5,355.88 | 7,408 |
| 2025-01-22 | 5,800.00 | 5,800.00 | 5,620.00 | 5,670.00 | 5,471.69 | 15,204 |
| 2025-01-21 | 5,810.00 | 5,820.00 | 5,750.00 | 5,800.00 | 5,597.14 | 4,567 |
| 2025-01-20 | 5,750.00 | 5,810.00 | 5,730.00 | 5,810.00 | 5,606.79 | 11,925 |
| 2025-01-17 | 5,790.00 | 5,820.00 | 5,760.00 | 5,790.00 | 5,587.49 | 5,007 |
| 2025-01-16 | 5,720.00 | 5,800.00 | 5,720.00 | 5,790.00 | 5,587.49 | 10,814 |
| 2025-01-15 | 5,660.00 | 5,720.00 | 5,660.00 | 5,720.00 | 5,519.94 | 5,382 |
| 2025-01-14 | 5,650.00 | 5,710.00 | 5,650.00 | 5,690.00 | 5,490.99 | 6,627 |
| 2025-01-13 | 5,650.00 | 5,730.00 | 5,640.00 | 5,690.00 | 5,490.99 | 4,842 |
| 2025-01-10 | 5,800.00 | 5,800.00 | 5,650.00 | 5,680.00 | 5,481.34 | 39,547 |
| 2025-01-09 | 5,820.00 | 5,880.00 | 5,780.00 | 5,800.00 | 5,597.14 | 14,062 |
| 2025-01-08 | 5,810.00 | 5,850.00 | 5,700.00 | 5,820.00 | 5,616.44 | 8,895 |
| 2025-01-07 | 5,900.00 | 5,950.00 | 5,740.00 | 5,810.00 | 5,606.79 | 14,345 |
| 2025-01-06 | 5,680.00 | 5,870.00 | 5,650.00 | 5,830.00 | 5,626.09 | 18,724 |
| 2025-01-03 | 5,700.00 | 5,750.00 | 5,560.00 | 5,710.00 | 5,510.29 | 16,832 |
| 2025-01-02 | 5,310.00 | 5,720.00 | 5,310.00 | 5,720.00 | 5,519.94 | 22,535 |
| 2024-12-30 | 5,310.00 | 5,450.00 | 5,260.00 | 5,430.00 | 5,240.08 | 7,934 |
| 2024-12-27 | 5,360.00 | 5,360.00 | 5,270.00 | 5,320.00 | 5,133.93 | 12,120 |
| 2024-12-26 | 5,350.00 | 5,450.00 | 5,310.00 | 5,430.00 | 5,027.77 | 11,287 |
| 2024-12-24 | 5,320.00 | 5,400.00 | 5,320.00 | 5,360.00 | 4,962.96 | 19,056 |
| 2024-12-23 | 5,280.00 | 5,380.00 | 5,280.00 | 5,360.00 | 4,962.96 | 13,043 |
| 2024-12-20 | 5,400.00 | 5,410.00 | 5,260.00 | 5,280.00 | 4,888.89 | 13,570 |
| 2024-12-19 | 5,240.00 | 5,410.00 | 5,230.00 | 5,410.00 | 5,009.26 | 8,967 |
| 2024-12-18 | 5,310.00 | 5,390.00 | 5,300.00 | 5,310.00 | 4,916.66 | 12,633 |
| 2024-12-17 | 5,300.00 | 5,350.00 | 5,280.00 | 5,310.00 | 4,916.66 | 4,834 |
| 2024-12-16 | 5,350.00 | 5,410.00 | 5,280.00 | 5,350.00 | 4,953.70 | 8,238 |
| 2024-12-13 | 5,240.00 | 5,370.00 | 5,240.00 | 5,350.00 | 4,953.70 | 11,620 |
| 2024-12-12 | 5,180.00 | 5,310.00 | 5,050.00 | 5,290.00 | 4,898.14 | 22,256 |
| 2024-12-11 | 5,010.00 | 5,250.00 | 5,010.00 | 5,200.00 | 4,814.81 | 20,562 |
| 2024-12-10 | 4,880.00 | 5,120.00 | 4,880.00 | 5,110.00 | 4,731.48 | 45,686 |
| 2024-12-09 | 5,190.00 | 5,190.00 | 4,805.00 | 4,900.00 | 4,537.03 | 76,699 |
| 2024-12-06 | 5,250.00 | 5,350.00 | 5,200.00 | 5,200.00 | 4,814.81 | 45,195 |
| 2024-12-05 | 5,370.00 | 5,500.00 | 5,330.00 | 5,340.00 | 4,944.44 | 17,045 |
| 2024-12-04 | 5,290.00 | 5,490.00 | 5,290.00 | 5,450.00 | 5,046.29 | 17,446 |
| 2024-12-03 | 5,320.00 | 5,500.00 | 5,320.00 | 5,460.00 | 5,055.55 | 16,488 |
| 2024-12-02 | 5,450.00 | 5,540.00 | 5,400.00 | 5,420.00 | 5,018.52 | 18,170 |
| 2024-11-29 | 5,540.00 | 5,540.00 | 5,450.00 | 5,450.00 | 5,046.29 | 10,746 |
| 2024-11-28 | 5,530.00 | 5,600.00 | 5,440.00 | 5,560.00 | 5,148.14 | 20,081 |
| 2024-11-27 | 5,540.00 | 5,580.00 | 5,450.00 | 5,570.00 | 5,157.40 | 19,112 |
| 2024-11-26 | 5,590.00 | 5,590.00 | 5,460.00 | 5,540.00 | 5,129.63 | 7,185 |
| 2024-11-25 | 5,410.00 | 5,540.00 | 5,410.00 | 5,520.00 | 5,111.11 | 26,757 |
| 2024-11-22 | 5,430.00 | 5,530.00 | 5,430.00 | 5,430.00 | 5,027.77 | 19,439 |
| 2024-11-21 | 5,460.00 | 5,480.00 | 5,420.00 | 5,470.00 | 5,064.81 | 8,480 |
| 2024-11-20 | 5,480.00 | 5,480.00 | 5,440.00 | 5,470.00 | 5,064.81 | 8,185 |
| 2024-11-19 | 5,470.00 | 5,520.00 | 5,150.00 | 5,480.00 | 5,074.07 | 16,151 |
| 2024-11-18 | 5,420.00 | 5,630.00 | 5,420.00 | 5,480.00 | 5,074.07 | 25,154 |
| 2024-11-15 | 5,380.00 | 5,600.00 | 5,280.00 | 5,580.00 | 5,166.66 | 36,193 |
| 2024-11-14 | 5,200.00 | 5,530.00 | 5,200.00 | 5,390.00 | 4,990.74 | 50,549 |
| 2024-11-13 | 5,250.00 | 5,330.00 | 5,130.00 | 5,200.00 | 4,814.81 | 53,275 |
| 2024-11-12 | 5,520.00 | 5,570.00 | 5,270.00 | 5,390.00 | 4,990.74 | 83,933 |
| 2024-11-11 | 5,580.00 | 5,640.00 | 5,470.00 | 5,570.00 | 5,157.40 | 19,416 |
| 2024-11-08 | 5,550.00 | 5,660.00 | 5,550.00 | 5,630.00 | 5,212.96 | 63,204 |
| 2024-11-07 | 5,700.00 | 5,720.00 | 5,590.00 | 5,600.00 | 5,185.18 | 12,118 |
| 2024-11-06 | 5,670.00 | 5,740.00 | 5,620.00 | 5,700.00 | 5,277.77 | 8,099 |
| 2024-11-05 | 5,640.00 | 5,680.00 | 5,570.00 | 5,680.00 | 5,259.26 | 5,598 |
| 2024-11-04 | 5,550.00 | 5,660.00 | 5,510.00 | 5,650.00 | 5,231.48 | 14,229 |
| 2024-11-01 | 5,430.00 | 5,570.00 | 5,430.00 | 5,550.00 | 5,138.89 | 7,047 |
| 2024-10-31 | 5,540.00 | 5,570.00 | 5,450.00 | 5,550.00 | 5,138.89 | 16,256 |
| 2024-10-30 | 5,540.00 | 5,600.00 | 5,520.00 | 5,540.00 | 5,129.63 | 8,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.