M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 5,500.00 | 5,600.00 | 5,500.00 | 5,580.00 | 5,166.66 | 22,961 |
| 2024-10-28 | 5,460.00 | 5,680.00 | 5,460.00 | 5,570.00 | 5,157.40 | 28,108 |
| 2024-10-25 | 5,600.00 | 5,650.00 | 5,540.00 | 5,650.00 | 5,231.48 | 13,602 |
| 2024-10-24 | 5,630.00 | 5,660.00 | 5,560.00 | 5,600.00 | 5,185.18 | 13,277 |
| 2024-10-23 | 5,620.00 | 5,670.00 | 5,590.00 | 5,630.00 | 5,212.96 | 12,315 |
| 2024-10-22 | 5,670.00 | 5,670.00 | 5,590.00 | 5,630.00 | 5,212.96 | 22,216 |
| 2024-10-21 | 5,640.00 | 5,800.00 | 5,620.00 | 5,680.00 | 5,259.26 | 14,300 |
| 2024-10-18 | 5,640.00 | 5,660.00 | 5,590.00 | 5,640.00 | 5,222.22 | 16,805 |
| 2024-10-17 | 5,720.00 | 5,730.00 | 5,610.00 | 5,640.00 | 5,222.22 | 18,048 |
| 2024-10-16 | 5,800.00 | 5,800.00 | 5,630.00 | 5,700.00 | 5,277.77 | 13,404 |
| 2024-10-15 | 5,730.00 | 5,750.00 | 5,650.00 | 5,700.00 | 5,277.77 | 15,911 |
| 2024-10-14 | 5,760.00 | 5,760.00 | 5,650.00 | 5,730.00 | 5,305.55 | 12,023 |
| 2024-10-11 | 5,700.00 | 5,750.00 | 5,600.00 | 5,730.00 | 5,305.55 | 23,277 |
| 2024-10-10 | 5,760.00 | 5,810.00 | 5,640.00 | 5,700.00 | 5,277.77 | 9,769 |
| 2024-10-08 | 5,780.00 | 5,780.00 | 5,660.00 | 5,670.00 | 5,250.00 | 20,613 |
| 2024-10-07 | 5,710.00 | 5,810.00 | 5,660.00 | 5,750.00 | 5,324.07 | 21,013 |
| 2024-10-04 | 5,790.00 | 5,830.00 | 5,690.00 | 5,710.00 | 5,287.03 | 26,022 |
| 2024-10-02 | 5,680.00 | 5,900.00 | 5,640.00 | 5,770.00 | 5,342.59 | 31,614 |
| 2024-09-30 | 5,920.00 | 5,970.00 | 5,770.00 | 5,850.00 | 5,416.66 | 19,817 |
| 2024-09-27 | 5,960.00 | 6,000.00 | 5,910.00 | 5,970.00 | 5,527.77 | 10,315 |
| 2024-09-26 | 5,810.00 | 5,990.00 | 5,810.00 | 5,970.00 | 5,527.77 | 18,025 |
| 2024-09-25 | 5,820.00 | 5,890.00 | 5,800.00 | 5,810.00 | 5,379.63 | 9,048 |
| 2024-09-24 | 5,870.00 | 5,880.00 | 5,820.00 | 5,820.00 | 5,388.89 | 16,347 |
| 2024-09-23 | 5,890.00 | 5,900.00 | 5,770.00 | 5,870.00 | 5,435.18 | 10,765 |
| 2024-09-20 | 5,850.00 | 5,930.00 | 5,820.00 | 5,840.00 | 5,407.40 | 14,701 |
| 2024-09-19 | 5,900.00 | 5,940.00 | 5,780.00 | 5,850.00 | 5,416.66 | 29,739 |
| 2024-09-13 | 5,970.00 | 6,070.00 | 5,880.00 | 5,940.00 | 5,500.00 | 12,904 |
| 2024-09-12 | 5,970.00 | 6,030.00 | 5,970.00 | 6,010.00 | 5,564.81 | 7,365 |
| 2024-09-11 | 6,090.00 | 6,100.00 | 5,930.00 | 5,960.00 | 5,518.51 | 14,327 |
| 2024-09-10 | 6,100.00 | 6,220.00 | 5,900.00 | 6,090.00 | 5,638.88 | 51,850 |
| 2024-09-09 | 5,520.00 | 6,040.00 | 5,440.00 | 6,040.00 | 5,592.59 | 57,750 |
| 2024-09-06 | 5,760.00 | 5,780.00 | 5,530.00 | 5,690.00 | 5,268.51 | 49,789 |
| 2024-09-05 | 5,760.00 | 5,850.00 | 5,680.00 | 5,750.00 | 5,324.07 | 48,270 |
| 2024-09-04 | 6,030.00 | 6,100.00 | 5,760.00 | 5,760.00 | 5,333.33 | 76,844 |
| 2024-09-03 | 6,210.00 | 6,240.00 | 6,110.00 | 6,120.00 | 5,666.66 | 19,437 |
| 2024-09-02 | 6,250.00 | 6,360.00 | 6,140.00 | 6,250.00 | 5,787.03 | 34,346 |
| 2024-08-30 | 6,200.00 | 6,280.00 | 6,200.00 | 6,250.00 | 5,787.03 | 5,764 |
| 2024-08-29 | 6,290.00 | 6,300.00 | 6,060.00 | 6,250.00 | 5,787.03 | 43,109 |
| 2024-08-28 | 6,340.00 | 6,410.00 | 6,260.00 | 6,260.00 | 5,796.29 | 43,070 |
| 2024-08-27 | 6,370.00 | 6,400.00 | 6,290.00 | 6,340.00 | 5,870.37 | 14,225 |
| 2024-08-26 | 6,440.00 | 6,450.00 | 6,300.00 | 6,390.00 | 5,916.66 | 33,583 |
| 2024-08-23 | 6,440.00 | 6,490.00 | 6,350.00 | 6,430.00 | 5,953.70 | 9,669 |
| 2024-08-22 | 6,460.00 | 6,510.00 | 6,440.00 | 6,440.00 | 5,962.96 | 27,847 |
| 2024-08-21 | 6,490.00 | 6,500.00 | 6,350.00 | 6,480.00 | 6,000.00 | 15,360 |
| 2024-08-20 | 6,500.00 | 6,520.00 | 6,410.00 | 6,510.00 | 6,027.77 | 51,808 |
| 2024-08-19 | 6,580.00 | 6,580.00 | 6,410.00 | 6,450.00 | 5,972.22 | 35,779 |
| 2024-08-16 | 6,590.00 | 6,630.00 | 6,520.00 | 6,550.00 | 6,064.81 | 12,057 |
| 2024-08-14 | 6,490.00 | 6,600.00 | 6,490.00 | 6,590.00 | 6,101.85 | 33,217 |
| 2024-08-13 | 6,490.00 | 6,490.00 | 6,370.00 | 6,470.00 | 5,990.74 | 17,374 |
| 2024-08-12 | 6,240.00 | 6,480.00 | 6,240.00 | 6,450.00 | 5,972.22 | 33,874 |
| 2024-08-09 | 6,100.00 | 6,260.00 | 6,100.00 | 6,240.00 | 5,777.77 | 30,406 |
| 2024-08-08 | 6,070.00 | 6,110.00 | 5,930.00 | 6,100.00 | 5,648.14 | 29,260 |
| 2024-08-07 | 5,950.00 | 6,210.00 | 5,950.00 | 6,070.00 | 5,620.37 | 79,561 |
| 2024-08-06 | 5,760.00 | 6,170.00 | 5,760.00 | 6,030.00 | 5,583.33 | 102,731 |
| 2024-08-05 | 6,360.00 | 6,360.00 | 5,620.00 | 5,800.00 | 5,370.37 | 196,931 |
| 2024-08-02 | 6,510.00 | 6,580.00 | 6,270.00 | 6,360.00 | 5,888.88 | 58,158 |
| 2024-08-01 | 6,660.00 | 6,660.00 | 6,520.00 | 6,600.00 | 6,111.11 | 61,443 |
| 2024-07-31 | 6,470.00 | 7,300.00 | 6,460.00 | 6,600.00 | 6,111.11 | 803,707 |
| 2024-07-30 | 6,380.00 | 6,440.00 | 6,360.00 | 6,430.00 | 5,953.70 | 19,724 |
| 2024-07-29 | 6,420.00 | 6,430.00 | 6,340.00 | 6,380.00 | 5,907.40 | 32,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.