NEXTIN Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 30,700.00 | 31,900.00 | 29,500.00 | 29,550.00 | 29,550.00 | 52,336 |
| 2026-10-20 | 31,100.00 | 31,400.00 | 29,800.00 | 30,450.00 | 30,450.00 | 54,577 |
| 2026-10-19 | 30,250.00 | 33,250.00 | 30,200.00 | 31,750.00 | 31,750.00 | 57,034 |
| 2026-10-16 | 30,350.00 | 32,100.00 | 29,800.00 | 31,100.00 | 31,100.00 | 76,756 |
| 2026-10-15 | 32,800.00 | 34,150.00 | 29,200.00 | 30,100.00 | 30,100.00 | 143,050 |
| 2026-10-14 | 36,650.00 | 37,450.00 | 33,750.00 | 34,150.00 | 34,150.00 | 102,035 |
| 2026-10-13 | 35,800.00 | 37,050.00 | 34,275.00 | 36,600.00 | 36,600.00 | 90,736 |
| 2026-10-12 | 38,900.00 | 39,350.00 | 36,750.00 | 37,000.00 | 37,000.00 | 77,635 |
| 2026-10-08 | 38,650.00 | 40,750.00 | 37,700.00 | 40,000.00 | 40,000.00 | 94,167 |
| 2026-10-07 | 40,050.00 | 40,100.00 | 38,000.00 | 38,000.00 | 38,000.00 | 74,772 |
| 2026-10-06 | 39,300.00 | 42,550.00 | 38,500.00 | 40,500.00 | 40,500.00 | 130,841 |
| 2026-10-02 | 39,900.00 | 40,300.00 | 37,800.00 | 38,100.00 | 38,100.00 | 75,408 |
| 2026-10-01 | 36,250.00 | 38,850.00 | 35,850.00 | 38,550.00 | 38,550.00 | 99,501 |
| 2026-09-30 | 35,000.00 | 37,200.00 | 34,750.00 | 35,750.00 | 35,750.00 | 71,316 |
| 2026-09-29 | 33,400.00 | 34,750.00 | 32,950.00 | 34,400.00 | 34,400.00 | 51,809 |
| 2026-09-28 | 33,550.00 | 34,450.00 | 33,150.00 | 33,500.00 | 33,500.00 | 49,444 |
| 2026-09-23 | 33,400.00 | 33,750.00 | 32,500.00 | 33,350.00 | 33,350.00 | 30,791 |
| 2026-09-22 | 34,000.00 | 34,700.00 | 32,950.00 | 33,000.00 | 33,000.00 | 60,434 |
| 2026-09-21 | 32,250.00 | 33,150.00 | 32,000.00 | 33,000.00 | 33,000.00 | 31,792 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 510.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.