Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 350520.KO stock page

Igis Residence Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,200.003,280.003,190.003,230.003,230.0025,148
2026-10-153,200.003,215.003,140.003,180.003,180.00108,438
2026-10-143,215.003,245.003,165.003,190.003,190.0030,358
2026-10-133,220.003,220.003,115.003,150.003,150.0043,418
2026-10-123,220.003,220.003,150.003,160.003,160.0035,933
2026-10-083,295.003,295.003,195.003,205.003,205.004,892
2026-10-073,235.003,235.003,205.003,215.003,215.0011,618
2026-10-063,350.003,390.003,195.003,210.003,210.0076,043
2026-10-023,325.003,325.003,250.003,260.003,260.0043,903
2026-10-013,285.003,320.003,260.003,280.003,280.005,334
2026-09-303,310.003,315.003,265.003,265.003,265.0025,491
2026-09-293,375.003,375.003,285.003,295.003,295.0022,245
2026-09-283,325.003,415.003,295.003,300.003,300.0051,597
2026-09-233,370.003,370.003,230.003,325.003,325.0036,797
2026-09-223,420.003,425.003,335.003,345.003,345.0013,158
2026-09-213,380.003,420.003,355.003,380.003,380.0036,523
2026-09-183,345.003,425.003,325.003,375.003,375.0016,382
2026-09-173,325.003,355.003,315.003,345.003,345.0024,418
2026-09-163,350.003,350.003,305.003,325.003,325.008,683
2026-09-153,320.003,335.003,315.003,320.003,320.0015,000
2026-09-143,340.003,340.003,295.003,315.003,315.0010,022
2026-09-113,320.003,340.003,315.003,340.003,340.0017,671
2026-09-103,400.003,425.003,305.003,325.003,325.008,657
2026-09-093,370.003,370.003,305.003,330.003,330.0013,074
2026-09-083,400.003,400.003,280.003,350.003,350.00114,100
2026-09-073,405.003,405.003,315.003,400.003,400.0038,765
2026-09-043,415.003,415.003,380.003,405.003,405.0011,324
2026-09-033,415.003,415.003,385.003,415.003,415.0011,826
2026-09-023,405.003,425.003,365.003,415.003,415.0031,360
2026-09-013,335.003,410.003,310.003,410.003,410.0034,901
2026-08-313,360.003,400.003,275.003,335.003,335.0088,734
2026-08-283,345.003,395.003,155.003,365.003,365.0060,980
2026-08-273,390.003,390.003,310.003,330.003,330.0040,354
2026-08-263,390.003,390.003,340.003,385.003,385.0013,409
2026-08-253,385.003,385.003,325.003,385.003,385.0019,920
2026-08-243,365.003,380.003,330.003,350.003,350.0033,321
2026-08-213,280.003,360.003,280.003,360.003,360.0027,805
2026-08-203,430.003,430.003,325.003,365.003,365.0026,573
2026-08-193,425.003,425.003,355.003,375.003,375.0062,962
2026-08-183,455.003,455.003,405.003,425.003,425.0052,123
2026-08-143,455.003,455.003,385.003,450.003,450.0084,459
2026-08-133,460.003,460.003,420.003,450.003,450.0019,669
2026-08-123,465.003,475.003,415.003,455.003,455.0057,701
2026-08-113,405.003,440.003,365.003,440.003,440.0018,528
2026-08-103,385.003,420.003,350.003,400.003,400.0047,612
2026-08-073,300.003,370.003,290.003,365.003,365.0031,003
2026-08-063,285.003,300.003,250.003,290.003,290.0026,087
2026-08-053,290.003,300.003,235.003,295.003,295.0039,390
2026-08-043,265.003,300.003,225.003,285.003,285.006,859
2026-08-033,265.003,295.003,200.003,285.003,285.0016,900
2026-07-313,245.003,265.003,220.003,265.003,265.0022,726
2026-07-303,280.003,300.003,200.003,245.003,245.0019,122
2026-07-293,280.003,305.003,160.003,230.003,230.0088,918
2026-07-283,310.003,340.003,230.003,275.003,275.00101,197
2026-07-273,330.003,365.003,305.003,340.003,340.0021,195
2026-07-243,300.003,345.003,295.003,330.003,330.0022,563
2026-07-233,285.003,330.003,250.003,330.003,330.0029,659
2026-07-223,340.003,340.003,250.003,285.003,285.0034,164
2026-07-213,270.003,365.003,270.003,295.003,295.0033,754
2026-07-203,375.003,375.003,300.003,310.003,310.0068,147
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27150.0000 KRW
2024-12-27150.0000 KRW
2024-06-27147.4817 KRW
2023-12-27130.7672 KRW
2023-06-29130.7672 KRW
2022-12-28130.7672 KRW
2022-06-29130.7672 KRW
2021-12-29129.7839 KRW
2021-06-29127.8175 KRW
2020-12-29127.8175 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.