Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 350520.KO stock page

Igis Residence Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,200.003,280.003,190.003,230.003,230.0025,148
2026-10-153,200.003,215.003,140.003,180.003,180.00108,438
2026-10-143,215.003,245.003,165.003,190.003,190.0030,358
2026-10-133,220.003,220.003,115.003,150.003,150.0043,418
2026-10-123,220.003,220.003,150.003,160.003,160.0035,933
2026-10-083,295.003,295.003,195.003,205.003,205.004,892
2026-10-073,235.003,235.003,205.003,215.003,215.0011,618
2026-10-063,350.003,390.003,195.003,210.003,210.0076,043
2026-10-023,325.003,325.003,250.003,260.003,260.0043,903
2026-10-013,285.003,320.003,260.003,280.003,280.005,334
2026-09-303,310.003,315.003,265.003,265.003,265.0025,491
2026-09-293,375.003,375.003,285.003,295.003,295.0022,245
2026-09-283,325.003,415.003,295.003,300.003,300.0051,597
2026-09-233,370.003,370.003,230.003,325.003,325.0036,797
2026-09-223,420.003,425.003,335.003,345.003,345.0013,158
2026-09-213,380.003,420.003,355.003,380.003,380.0036,523
2026-09-183,345.003,425.003,325.003,375.003,375.0016,382
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27150.0000 KRW
2024-12-27150.0000 KRW
2024-06-27147.4817 KRW
2023-12-27130.7672 KRW
2023-06-29130.7672 KRW
2022-12-28130.7672 KRW
2022-06-29130.7672 KRW
2021-12-29129.7839 KRW
2021-06-29127.8175 KRW
2020-12-29127.8175 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.