Igis Residence Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 5,289.68 | 5,299.51 | 5,260.18 | 5,279.85 | 3,726.17 | 25,936 |
| 2021-11-18 | 5,299.51 | 5,299.51 | 5,260.18 | 5,289.68 | 3,733.11 | 17,784 |
| 2021-11-17 | 5,309.34 | 5,309.34 | 5,260.18 | 5,299.51 | 3,740.05 | 37,522 |
| 2021-11-16 | 5,319.18 | 5,319.18 | 5,289.68 | 5,309.34 | 3,746.98 | 32,855 |
| 2021-11-15 | 5,289.68 | 5,319.18 | 5,279.85 | 5,299.51 | 3,740.05 | 40,223 |
| 2021-11-12 | 5,309.34 | 5,309.34 | 5,270.02 | 5,309.34 | 3,746.98 | 9,138 |
| 2021-11-11 | 5,319.18 | 5,319.18 | 5,289.68 | 5,309.34 | 3,746.98 | 28,772 |
| 2021-11-10 | 5,329.01 | 5,329.01 | 5,299.51 | 5,309.34 | 3,746.98 | 17,662 |
| 2021-11-09 | 5,289.68 | 5,319.18 | 5,289.68 | 5,309.34 | 3,746.98 | 32,596 |
| 2021-11-08 | 5,250.35 | 5,299.51 | 5,250.35 | 5,299.51 | 3,740.05 | 13,378 |
| 2021-11-05 | 5,289.68 | 5,289.68 | 5,240.52 | 5,260.18 | 3,712.29 | 25,342 |
| 2021-11-04 | 5,309.34 | 5,309.34 | 5,260.18 | 5,270.02 | 3,719.23 | 55,506 |
| 2021-11-03 | 5,319.18 | 5,319.18 | 5,299.51 | 5,309.34 | 3,746.98 | 17,779 |
| 2021-11-02 | 5,348.67 | 5,348.67 | 5,299.51 | 5,319.18 | 3,753.92 | 36,379 |
| 2021-11-01 | 5,378.17 | 5,378.17 | 5,319.18 | 5,338.84 | 3,767.80 | 42,694 |
| 2021-10-29 | 5,329.01 | 5,348.67 | 5,319.18 | 5,338.84 | 3,767.80 | 35,194 |
| 2021-10-28 | 5,338.84 | 5,348.67 | 5,309.34 | 5,329.01 | 3,760.86 | 52,999 |
| 2021-10-27 | 5,348.67 | 5,348.67 | 5,309.34 | 5,338.84 | 3,767.80 | 30,707 |
| 2021-10-26 | 5,338.84 | 5,338.84 | 5,309.34 | 5,329.01 | 3,760.86 | 30,711 |
| 2021-10-25 | 5,358.51 | 5,358.51 | 5,309.34 | 5,338.84 | 3,767.80 | 45,633 |
| 2021-10-22 | 5,358.51 | 5,397.83 | 5,319.18 | 5,338.84 | 3,767.80 | 58,541 |
| 2021-10-21 | 5,358.51 | 5,358.51 | 5,329.01 | 5,338.84 | 3,767.80 | 43,340 |
| 2021-10-20 | 5,338.84 | 5,407.67 | 5,309.34 | 5,348.67 | 3,774.74 | 108,789 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 150.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-06-27 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 147.4817 KRW |
| 2023-12-27 | 130.7672 KRW |
| 2023-06-29 | 130.7672 KRW |
| 2022-12-28 | 130.7672 KRW |
| 2022-06-29 | 130.7672 KRW |
| 2021-12-29 | 129.7839 KRW |
| 2021-06-29 | 127.8175 KRW |
| 2020-12-29 | 127.8175 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.