Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 350520.KO stock page

Igis Residence Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,920.003,920.003,885.003,885.003,711.0481,984
2026-01-193,940.003,940.003,890.003,915.003,739.70108,735
2026-01-163,930.003,930.003,890.003,900.003,725.3761,420
2026-01-153,935.003,935.003,900.003,915.003,739.7075,066
2026-01-143,920.003,935.003,915.003,915.003,739.7026,549
2026-01-133,940.003,950.003,905.003,920.003,744.4835,124
2026-01-123,900.003,950.003,895.003,940.003,763.5881,888
2026-01-093,890.003,925.003,880.003,910.003,734.9362,699
2026-01-083,920.003,945.003,880.003,890.003,715.8285,288
2026-01-073,930.003,930.003,900.003,920.003,744.4855,628
2026-01-063,890.003,940.003,870.003,930.003,754.0377,138
2026-01-053,815.003,885.003,810.003,870.003,696.7272,689
2026-01-023,805.003,820.003,785.003,820.003,648.9665,780
2025-12-303,805.003,820.003,795.003,800.003,629.85113,408
2025-12-293,860.003,860.003,795.003,800.003,629.85201,147
2025-12-263,940.003,950.003,915.003,940.003,620.30308,150
2025-12-243,950.003,950.003,920.003,935.003,615.7027,539
2025-12-233,915.003,940.003,895.003,935.003,615.70226,155
2025-12-223,940.003,940.003,900.003,905.003,588.14186,567
2025-12-193,910.003,945.003,910.003,935.003,615.70125,510
2025-12-183,930.003,940.003,910.003,910.003,592.7384,018
2025-12-173,970.003,970.003,905.003,930.003,611.11151,650
2025-12-163,975.003,975.003,925.003,940.003,620.3093,757
2025-12-153,995.003,995.003,960.003,960.003,638.68151,205
2025-12-124,000.004,005.003,960.003,980.003,657.0551,278
2025-12-114,020.004,020.003,970.003,990.003,666.2497,974
2025-12-104,010.004,015.004,000.004,010.003,684.6240,414
2025-12-094,045.004,045.003,995.004,010.003,684.6231,936
2025-12-084,030.004,040.003,995.004,030.003,703.0045,029
2025-12-054,025.004,030.004,005.004,020.003,693.8152,827
2025-12-044,015.004,020.004,010.004,020.003,693.8134,847
2025-12-034,015.004,015.003,980.004,010.003,684.6264,715
2025-12-024,000.004,015.003,990.003,995.003,670.8479,943
2025-12-014,000.004,005.003,975.004,000.003,675.4334,536
2025-11-284,000.004,010.003,985.004,000.003,675.4353,236
2025-11-273,980.004,000.003,960.003,990.003,666.2427,991
2025-11-263,975.003,975.003,930.003,970.003,647.8659,474
2025-11-254,000.004,000.003,945.003,950.003,629.4983,640
2025-11-243,985.004,000.003,965.003,990.003,666.2440,319
2025-11-214,000.004,005.003,960.003,980.003,657.0564,070
2025-11-204,010.004,015.003,965.003,985.003,661.6560,907
2025-11-194,015.004,015.003,970.004,005.003,680.0274,215
2025-11-183,975.004,010.003,955.003,985.003,661.6585,189
2025-11-173,945.003,985.003,935.003,970.003,647.8642,938
2025-11-143,960.003,985.003,945.003,945.003,624.8937,455
2025-11-133,960.003,985.003,935.003,960.003,638.6850,307
2025-11-123,970.003,970.003,930.003,960.003,638.6864,223
2025-11-113,950.003,950.003,895.003,935.003,615.7042,895
2025-11-103,900.003,940.003,900.003,935.003,615.7021,959
2025-11-073,910.003,910.003,875.003,900.003,583.5432,709
2025-11-063,930.003,930.003,885.003,900.003,583.5423,199
2025-11-053,930.003,930.003,855.003,920.003,601.9267,734
2025-11-043,920.003,940.003,900.003,915.003,597.3355,088
2025-11-033,975.003,975.003,920.003,920.003,601.9233,908
2025-10-313,950.003,980.003,940.003,975.003,652.4626,444
2025-10-303,970.003,980.003,950.003,980.003,657.0555,712
2025-10-293,970.003,980.003,950.003,970.003,647.8639,581
2025-10-283,970.003,970.003,935.003,950.003,629.4916,543
2025-10-273,925.003,940.003,925.003,940.003,620.3021,092
2025-10-243,955.003,955.003,910.003,925.003,606.5277,438
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27150.0000 KRW
2024-12-27150.0000 KRW
2024-06-27147.4817 KRW
2023-12-27130.7672 KRW
2023-06-29130.7672 KRW
2022-12-28130.7672 KRW
2022-06-29130.7672 KRW
2021-12-29129.7839 KRW
2021-06-29127.8175 KRW
2020-12-29127.8175 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.