Igis Residence Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,900.00 | 3,955.00 | 3,900.00 | 3,955.00 | 3,634.08 | 68,121 |
| 2025-10-22 | 3,890.00 | 3,905.00 | 3,860.00 | 3,900.00 | 3,583.54 | 28,152 |
| 2025-10-21 | 3,855.00 | 3,885.00 | 3,855.00 | 3,880.00 | 3,565.17 | 51,605 |
| 2025-10-20 | 3,845.00 | 3,880.00 | 3,825.00 | 3,870.00 | 3,555.98 | 58,011 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 150.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-06-27 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 147.4817 KRW |
| 2023-12-27 | 130.7672 KRW |
| 2023-06-29 | 130.7672 KRW |
| 2022-12-28 | 130.7672 KRW |
| 2022-06-29 | 130.7672 KRW |
| 2021-12-29 | 129.7839 KRW |
| 2021-06-29 | 127.8175 KRW |
| 2020-12-29 | 127.8175 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.