See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 351330.KQ stock page

Isaac Engineering Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,210.003,305.003,170.003,230.003,230.006,984
2026-10-203,320.003,320.003,140.003,250.003,250.0014,832
2026-10-193,135.003,340.003,100.003,300.003,300.0010,945
2026-10-163,190.003,215.003,030.003,160.003,160.0019,894
2026-10-153,230.003,325.003,120.003,235.003,235.0037,160
2026-10-143,225.003,420.003,225.003,355.003,355.0012,911
2026-10-133,230.003,385.003,180.003,350.003,350.0015,699
2026-10-123,445.003,600.003,305.003,395.003,395.0017,290
2026-10-083,530.003,530.003,400.003,455.003,455.009,505
2026-10-073,585.003,625.003,475.003,475.003,475.0018,146
2026-10-063,470.003,610.003,350.003,585.003,585.0029,044
2026-10-023,425.003,530.003,370.003,430.003,430.0015,557
2026-10-013,280.003,525.003,275.003,425.003,425.0015,791
2026-09-303,330.003,385.003,280.003,280.003,280.0014,946
2026-09-293,365.003,600.003,230.003,340.003,340.0029,063
2026-09-283,505.003,505.003,315.003,375.003,375.0018,903
2026-09-233,525.003,605.003,405.003,500.003,500.0040,162
2026-09-223,395.003,980.003,300.003,510.003,510.00290,670
2026-09-213,470.003,470.003,260.003,300.003,300.0036,119
2026-09-182,995.003,700.002,995.003,475.003,475.00182,508
2026-09-173,265.003,265.002,930.002,980.002,980.0061,563
2026-09-163,390.003,410.003,125.003,150.003,150.0051,033
2026-09-153,395.003,430.003,320.003,325.003,325.008,097
2026-09-143,450.003,520.003,330.003,345.003,345.007,562
2026-09-113,490.003,575.003,410.003,450.003,450.004,705
2026-09-103,515.003,520.003,345.003,460.003,460.007,556
2026-09-093,360.003,620.003,345.003,430.003,430.0019,815
2026-09-083,425.003,455.003,300.003,360.003,360.0016,911
2026-09-073,550.003,550.003,410.003,440.003,440.0013,078
2026-09-043,485.003,585.003,465.003,550.003,550.005,124
2026-09-033,530.003,540.003,435.003,485.003,485.006,575
2026-09-023,555.003,555.003,405.003,510.003,510.005,075
2026-09-013,610.003,650.003,550.003,555.003,555.003,012
2026-08-313,575.003,660.003,490.003,610.003,610.0011,662
2026-08-283,550.003,645.003,525.003,575.003,575.003,838
2026-08-273,455.003,650.003,455.003,545.003,545.006,400
2026-08-263,510.003,590.003,490.003,510.003,510.006,384
2026-08-253,455.003,550.003,360.003,510.003,510.009,852
2026-08-243,585.003,650.003,455.003,455.003,455.0013,675
2026-08-213,710.003,710.003,510.003,585.003,585.0022,315
2026-08-203,720.003,795.003,620.003,735.003,735.0024,880
2026-08-193,705.003,755.003,550.003,750.003,750.0044,351
2026-08-183,725.004,485.003,595.003,760.003,760.00304,514
2026-08-143,770.003,855.003,710.003,725.003,725.0015,444
2026-08-133,785.003,855.003,730.003,770.003,770.009,894
2026-08-123,815.003,890.003,725.003,780.003,780.008,049
2026-08-113,725.003,875.003,725.003,815.003,815.007,543
2026-08-103,555.003,845.003,550.003,820.003,820.0014,186
2026-08-073,700.003,700.003,420.003,530.003,530.0015,014
2026-08-063,610.003,730.003,495.003,615.003,615.0013,707
2026-08-053,555.003,710.003,535.003,610.003,610.0015,962
2026-08-043,490.003,650.003,490.003,555.003,555.0011,376
2026-08-033,315.003,645.003,260.003,545.003,545.0043,603
2026-07-313,250.003,385.003,150.003,315.003,315.0028,518
2026-07-302,905.003,350.002,905.003,020.003,020.0095,461
2026-07-293,740.003,780.003,220.003,300.003,300.0027,493
2026-07-283,655.003,760.003,505.003,630.003,630.0019,909
2026-07-273,620.003,860.003,620.003,780.003,780.0011,565
2026-07-243,690.003,805.003,585.003,640.003,640.008,636
2026-07-233,815.003,910.003,665.003,720.003,720.0036,825
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.