See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.88▲ 1.78%
← 351870.KQ stock page

Chai Communication Co.,LTD. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,320.002,320.002,130.002,165.002,165.0010,757
2026-10-202,310.002,315.002,055.002,190.002,190.0022,231
2026-10-192,180.002,185.002,115.002,115.002,115.006,088
2026-10-162,275.002,275.002,120.002,145.002,145.007,455
2026-10-152,265.002,320.002,180.002,180.002,180.004,637
2026-10-142,195.002,700.002,190.002,320.002,320.0021,947
2026-10-132,250.002,250.002,145.002,215.002,215.006,697
2026-10-122,580.002,580.002,215.002,265.002,265.0026,006
2026-10-082,395.002,650.002,355.002,650.002,650.0022,942
2026-10-072,430.002,620.002,245.002,375.002,375.0042,501
2026-10-062,215.002,225.002,080.002,170.002,170.0076,241
2026-10-022,275.002,275.002,170.002,170.002,170.0010,711
2026-10-012,205.002,260.002,180.002,220.002,220.002,319
2026-09-302,455.002,455.002,205.002,220.002,220.0019,975
2026-09-292,165.002,360.002,165.002,340.002,340.0010,543
2026-09-282,175.002,270.002,110.002,165.002,165.0017,614
2026-09-232,235.002,285.002,170.002,245.002,245.009,725
2026-09-222,255.002,255.002,225.002,235.002,235.002,381
2026-09-212,325.002,325.002,205.002,225.002,225.002,303
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.