Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 352090.KQ stock page

Stormtec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,615.003,715.003,615.003,715.003,715.0043,175
2026-10-153,650.003,675.003,590.003,620.003,620.0083,676
2026-10-143,615.003,735.003,615.003,690.003,690.0032,414
2026-10-133,650.003,680.003,595.003,655.003,655.0037,351
2026-10-123,665.003,670.003,605.003,660.003,660.0040,363
2026-10-083,650.003,690.003,640.003,660.003,660.0025,419
2026-10-073,675.003,675.003,615.003,640.003,640.0020,828
2026-10-063,680.003,695.003,620.003,620.003,620.0035,895
2026-10-023,695.003,695.003,615.003,680.003,680.0021,176
2026-10-013,685.003,695.003,630.003,675.003,675.0022,131
2026-09-303,700.003,700.003,630.003,665.003,665.0021,803
2026-09-293,625.003,680.003,600.003,670.003,670.0069,738
2026-09-283,600.004,060.003,600.003,625.003,625.00494,985
2026-09-233,640.003,665.003,580.003,640.003,640.0016,549
2026-09-223,690.003,690.003,625.003,645.003,645.0028,842
2026-09-213,690.003,690.003,605.003,690.003,690.0013,426
2026-09-183,670.003,690.003,630.003,660.003,660.0012,671
2026-09-173,630.003,695.003,610.003,660.003,660.0028,554
2026-09-163,610.003,700.003,600.003,650.003,650.0027,370
2026-09-153,710.003,710.003,600.003,600.003,600.0056,114
2026-09-143,665.003,740.003,605.003,710.003,710.0067,370
2026-09-113,705.003,800.003,650.003,720.003,720.0032,063
2026-09-103,725.003,725.003,655.003,720.003,720.0010,687
2026-09-093,710.003,735.003,660.003,715.003,715.0014,791
2026-09-083,710.003,720.003,645.003,710.003,710.0022,730
2026-09-073,650.003,730.003,625.003,710.003,710.0026,213
2026-09-043,650.003,690.003,630.003,685.003,685.0023,645
2026-09-033,680.003,700.003,620.003,700.003,700.0033,151
2026-09-023,670.003,695.003,600.003,680.003,680.0014,747
2026-09-013,720.003,720.003,630.003,675.003,675.0026,161
2026-08-313,675.003,690.003,560.003,675.003,675.0021,590
2026-08-283,680.003,680.003,645.003,675.003,675.0010,221
2026-08-273,680.003,685.003,635.003,665.003,665.0015,101
2026-08-263,640.003,680.003,600.003,655.003,655.0011,186
2026-08-253,630.003,640.003,550.003,640.003,640.0023,367
2026-08-243,550.003,600.003,550.003,600.003,600.0027,037
2026-08-213,590.003,590.003,530.003,570.003,570.0011,173
2026-08-203,560.003,635.003,540.003,595.003,595.0032,468
2026-08-193,560.003,595.003,520.003,560.003,560.0016,977
2026-08-183,590.003,615.003,550.003,595.003,595.0042,318
2026-08-143,560.003,560.003,505.003,525.003,525.0040,635
2026-08-133,520.003,580.003,505.003,550.003,550.0039,920
2026-08-123,675.003,680.003,540.003,555.003,555.0064,646
2026-08-113,700.003,740.003,615.003,675.003,675.0082,181
2026-08-103,685.003,815.003,685.003,810.003,700.00106,034
2026-08-073,685.003,825.003,675.003,700.003,593.1899,576
2026-08-063,640.003,660.003,605.003,655.003,549.4826,241
2026-08-053,585.003,630.003,565.003,620.003,515.4925,811
2026-08-043,500.003,600.003,500.003,585.003,481.5016,032
2026-08-033,555.003,605.003,460.003,545.003,442.6534,716
2026-07-313,500.003,560.003,500.003,555.003,452.3611,554
2026-07-303,405.003,545.003,405.003,515.003,413.5236,969
2026-07-293,430.003,550.003,350.003,455.003,355.2565,658
2026-07-283,500.003,535.003,420.003,430.003,330.9753,427
2026-07-273,520.003,550.003,460.003,535.003,432.9419,107
2026-07-243,500.003,535.003,470.003,530.003,428.0825,335
2026-07-233,540.003,560.003,500.003,545.003,442.6514,815
2026-07-223,580.003,580.003,475.003,540.003,437.8015,670
2026-07-213,450.003,535.003,440.003,515.003,413.5216,192
2026-07-203,545.003,545.003,450.003,495.003,394.0921,626
Page 1 of 12 · 706 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-11110.0000 KRW
2025-12-29350.0000 KRW
2025-08-11100.0000 KRW
2024-12-27150.0000 KRW
2024-08-12220.0000 KRW
2023-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.