Stormtec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,615.00 | 3,715.00 | 3,615.00 | 3,715.00 | 3,715.00 | 43,175 |
| 2026-10-15 | 3,650.00 | 3,675.00 | 3,590.00 | 3,620.00 | 3,620.00 | 83,676 |
| 2026-10-14 | 3,615.00 | 3,735.00 | 3,615.00 | 3,690.00 | 3,690.00 | 32,414 |
| 2026-10-13 | 3,650.00 | 3,680.00 | 3,595.00 | 3,655.00 | 3,655.00 | 37,351 |
| 2026-10-12 | 3,665.00 | 3,670.00 | 3,605.00 | 3,660.00 | 3,660.00 | 40,363 |
| 2026-10-08 | 3,650.00 | 3,690.00 | 3,640.00 | 3,660.00 | 3,660.00 | 25,419 |
| 2026-10-07 | 3,675.00 | 3,675.00 | 3,615.00 | 3,640.00 | 3,640.00 | 20,828 |
| 2026-10-06 | 3,680.00 | 3,695.00 | 3,620.00 | 3,620.00 | 3,620.00 | 35,895 |
| 2026-10-02 | 3,695.00 | 3,695.00 | 3,615.00 | 3,680.00 | 3,680.00 | 21,176 |
| 2026-10-01 | 3,685.00 | 3,695.00 | 3,630.00 | 3,675.00 | 3,675.00 | 22,131 |
| 2026-09-30 | 3,700.00 | 3,700.00 | 3,630.00 | 3,665.00 | 3,665.00 | 21,803 |
| 2026-09-29 | 3,625.00 | 3,680.00 | 3,600.00 | 3,670.00 | 3,670.00 | 69,738 |
| 2026-09-28 | 3,600.00 | 4,060.00 | 3,600.00 | 3,625.00 | 3,625.00 | 494,985 |
| 2026-09-23 | 3,640.00 | 3,665.00 | 3,580.00 | 3,640.00 | 3,640.00 | 16,549 |
| 2026-09-22 | 3,690.00 | 3,690.00 | 3,625.00 | 3,645.00 | 3,645.00 | 28,842 |
| 2026-09-21 | 3,690.00 | 3,690.00 | 3,605.00 | 3,690.00 | 3,690.00 | 13,426 |
| 2026-09-18 | 3,670.00 | 3,690.00 | 3,630.00 | 3,660.00 | 3,660.00 | 12,671 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 110.0000 KRW |
| 2025-12-29 | 350.0000 KRW |
| 2025-08-11 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-08-12 | 220.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.