Stormtec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 6,990.00 | 7,670.00 | 6,940.00 | 7,140.00 | 2,844.15 | 242,558 |
| 2024-07-23 | 7,200.00 | 7,200.00 | 6,870.00 | 6,940.00 | 2,764.48 | 144,998 |
| 2024-07-22 | 7,320.00 | 7,320.00 | 7,070.00 | 7,120.00 | 2,836.18 | 37,514 |
| 2024-07-19 | 7,250.00 | 7,290.00 | 7,160.00 | 7,280.00 | 2,899.92 | 26,442 |
| 2024-07-18 | 7,370.00 | 7,380.00 | 7,160.00 | 7,280.00 | 2,899.92 | 72,424 |
| 2024-07-17 | 7,450.00 | 7,550.00 | 7,320.00 | 7,380.00 | 2,939.75 | 49,218 |
| 2024-07-16 | 7,440.00 | 7,620.00 | 7,330.00 | 7,440.00 | 2,963.65 | 31,366 |
| 2024-07-15 | 7,440.00 | 7,440.00 | 7,320.00 | 7,430.00 | 2,959.67 | 25,424 |
| 2024-07-12 | 7,350.00 | 7,450.00 | 7,310.00 | 7,440.00 | 2,963.65 | 27,766 |
| 2024-07-11 | 7,360.00 | 7,450.00 | 7,310.00 | 7,370.00 | 2,935.77 | 29,048 |
| 2024-07-10 | 7,450.00 | 7,520.00 | 7,300.00 | 7,380.00 | 2,939.75 | 64,328 |
| 2024-07-09 | 7,640.00 | 7,670.00 | 7,470.00 | 7,510.00 | 2,991.54 | 37,714 |
| 2024-07-08 | 7,660.00 | 7,710.00 | 7,540.00 | 7,600.00 | 3,027.39 | 28,354 |
| 2024-07-05 | 7,700.00 | 7,710.00 | 7,500.00 | 7,670.00 | 3,055.27 | 51,546 |
| 2024-07-04 | 7,650.00 | 7,820.00 | 7,530.00 | 7,710.00 | 3,071.20 | 59,514 |
| 2024-07-03 | 7,700.00 | 7,750.00 | 7,560.00 | 7,690.00 | 3,063.24 | 105,340 |
| 2024-07-02 | 7,730.00 | 7,890.00 | 7,570.00 | 7,710.00 | 3,071.20 | 141,436 |
| 2024-07-01 | 7,310.00 | 8,020.00 | 7,260.00 | 7,800.00 | 3,107.05 | 759,678 |
| 2024-06-28 | 7,180.00 | 7,370.00 | 7,130.00 | 7,270.00 | 2,895.93 | 45,976 |
| 2024-06-27 | 7,150.00 | 7,260.00 | 7,150.00 | 7,220.00 | 2,876.02 | 37,388 |
| 2024-06-26 | 7,180.00 | 7,340.00 | 7,180.00 | 7,240.00 | 2,883.98 | 25,736 |
| 2024-06-25 | 7,130.00 | 7,340.00 | 7,120.00 | 7,220.00 | 2,876.02 | 35,420 |
| 2024-06-24 | 7,430.00 | 7,470.00 | 7,180.00 | 7,300.00 | 2,907.88 | 72,368 |
| 2024-06-21 | 7,460.00 | 7,540.00 | 7,360.00 | 7,450.00 | 2,967.63 | 94,110 |
| 2024-06-20 | 7,500.00 | 7,640.00 | 7,450.00 | 7,550.00 | 3,007.47 | 58,916 |
| 2024-06-19 | 7,720.00 | 7,720.00 | 7,440.00 | 7,570.00 | 3,015.44 | 104,426 |
| 2024-06-18 | 7,770.00 | 7,800.00 | 7,620.00 | 7,710.00 | 3,071.20 | 55,188 |
| 2024-06-17 | 7,750.00 | 8,040.00 | 7,690.00 | 7,770.00 | 3,095.10 | 56,378 |
| 2024-06-14 | 7,870.00 | 7,900.00 | 7,670.00 | 7,750.00 | 3,087.14 | 113,718 |
| 2024-06-13 | 8,010.00 | 8,060.00 | 7,850.00 | 7,870.00 | 3,134.94 | 62,684 |
| 2024-06-12 | 7,920.00 | 8,160.00 | 7,890.00 | 7,890.00 | 3,142.90 | 76,638 |
| 2024-06-11 | 7,850.00 | 8,030.00 | 7,820.00 | 7,950.00 | 3,166.80 | 148,426 |
| 2024-06-10 | 8,100.00 | 8,230.00 | 7,930.00 | 7,930.00 | 3,158.84 | 92,472 |
| 2024-06-07 | 7,900.00 | 8,220.00 | 7,860.00 | 8,170.00 | 3,254.44 | 139,848 |
| 2024-06-05 | 7,860.00 | 7,980.00 | 7,850.00 | 7,900.00 | 3,146.89 | 34,884 |
| 2024-06-04 | 8,050.00 | 8,190.00 | 7,860.00 | 7,950.00 | 3,166.80 | 62,556 |
| 2024-06-03 | 7,820.00 | 8,180.00 | 7,820.00 | 8,160.00 | 3,250.46 | 123,874 |
| 2024-05-31 | 7,670.00 | 8,090.00 | 7,640.00 | 7,840.00 | 3,122.99 | 90,332 |
| 2024-05-30 | 7,580.00 | 7,760.00 | 7,580.00 | 7,670.00 | 3,055.27 | 35,438 |
| 2024-05-29 | 7,800.00 | 7,850.00 | 7,660.00 | 7,660.00 | 3,051.29 | 55,332 |
| 2024-05-28 | 7,770.00 | 7,900.00 | 7,740.00 | 7,850.00 | 3,126.97 | 32,472 |
| 2024-05-27 | 7,830.00 | 7,920.00 | 7,680.00 | 7,840.00 | 3,122.99 | 50,368 |
| 2024-05-24 | 7,900.00 | 7,920.00 | 7,740.00 | 7,830.00 | 3,119.00 | 57,884 |
| 2024-05-23 | 7,740.00 | 7,950.00 | 7,730.00 | 7,940.00 | 3,162.82 | 65,704 |
| 2024-05-22 | 7,710.00 | 7,940.00 | 7,610.00 | 7,800.00 | 3,107.05 | 61,056 |
| 2024-05-21 | 7,660.00 | 7,850.00 | 7,660.00 | 7,730.00 | 3,079.17 | 52,696 |
| 2024-05-20 | 7,700.00 | 7,910.00 | 7,650.00 | 7,770.00 | 3,095.10 | 72,774 |
| 2024-05-17 | 8,010.00 | 8,060.00 | 7,720.00 | 7,780.00 | 3,099.09 | 99,202 |
| 2024-05-16 | 8,080.00 | 8,170.00 | 7,990.00 | 8,040.00 | 3,202.66 | 79,962 |
| 2024-05-14 | 7,930.00 | 8,080.00 | 7,930.00 | 8,030.00 | 3,198.67 | 66,750 |
| 2024-05-13 | 8,020.00 | 8,230.00 | 7,970.00 | 8,010.00 | 3,190.71 | 173,482 |
| 2024-05-10 | 8,080.00 | 8,130.00 | 7,940.00 | 8,040.00 | 3,202.66 | 120,820 |
| 2024-05-09 | 8,260.00 | 8,260.00 | 8,050.00 | 8,080.00 | 3,218.59 | 197,366 |
| 2024-05-08 | 7,830.00 | 8,890.00 | 7,820.00 | 8,110.00 | 3,230.54 | 2,790,552 |
| 2024-05-07 | 7,670.00 | 7,870.00 | 7,570.00 | 7,830.00 | 3,119.00 | 77,998 |
| 2024-05-03 | 7,500.00 | 7,650.00 | 7,500.00 | 7,640.00 | 3,043.32 | 35,024 |
| 2024-05-02 | 7,480.00 | 7,570.00 | 7,440.00 | 7,510.00 | 2,991.54 | 53,330 |
| 2024-04-30 | 7,430.00 | 7,530.00 | 7,400.00 | 7,480.00 | 2,979.58 | 27,898 |
| 2024-04-29 | 7,440.00 | 7,570.00 | 7,360.00 | 7,490.00 | 2,983.57 | 36,090 |
| 2024-04-26 | 7,550.00 | 7,550.00 | 7,410.00 | 7,430.00 | 2,959.67 | 43,764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 110.0000 KRW |
| 2025-12-29 | 350.0000 KRW |
| 2025-08-11 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-08-12 | 220.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.