Stormtec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 7,460.00 | 7,560.00 | 7,410.00 | 7,550.00 | 3,007.47 | 25,986 |
| 2024-04-24 | 7,450.00 | 7,560.00 | 7,420.00 | 7,490.00 | 2,983.57 | 28,588 |
| 2024-04-23 | 7,310.00 | 7,530.00 | 7,310.00 | 7,440.00 | 2,963.65 | 52,272 |
| 2024-04-22 | 7,270.00 | 7,430.00 | 7,220.00 | 7,310.00 | 2,911.87 | 44,086 |
| 2024-04-19 | 7,410.00 | 7,420.00 | 7,140.00 | 7,190.00 | 2,864.07 | 52,896 |
| 2024-04-18 | 7,200.00 | 7,450.00 | 7,170.00 | 7,440.00 | 2,963.65 | 61,396 |
| 2024-04-17 | 7,120.00 | 7,310.00 | 7,030.00 | 7,190.00 | 2,864.07 | 64,782 |
| 2024-04-16 | 7,270.00 | 7,270.00 | 7,110.00 | 7,130.00 | 2,840.17 | 57,608 |
| 2024-04-15 | 7,420.00 | 7,490.00 | 7,180.00 | 7,300.00 | 2,907.88 | 107,810 |
| 2024-04-12 | 7,460.00 | 7,580.00 | 7,370.00 | 7,450.00 | 2,967.63 | 49,806 |
| 2024-04-11 | 7,310.00 | 8,190.00 | 7,130.00 | 7,490.00 | 2,983.57 | 845,136 |
| 2024-04-09 | 7,280.00 | 7,390.00 | 7,250.00 | 7,300.00 | 2,907.88 | 34,316 |
| 2024-04-08 | 7,390.00 | 7,390.00 | 7,180.00 | 7,350.00 | 2,927.80 | 54,040 |
| 2024-04-05 | 7,460.00 | 7,500.00 | 7,290.00 | 7,300.00 | 2,907.88 | 69,338 |
| 2024-04-04 | 7,670.00 | 7,750.00 | 7,490.00 | 7,500.00 | 2,987.55 | 87,594 |
| 2024-04-03 | 7,630.00 | 7,740.00 | 7,580.00 | 7,670.00 | 3,055.27 | 50,804 |
| 2024-04-02 | 7,920.00 | 7,920.00 | 7,650.00 | 7,670.00 | 3,055.27 | 86,038 |
| 2024-04-01 | 7,680.00 | 7,910.00 | 7,680.00 | 7,880.00 | 3,138.92 | 56,088 |
| 2024-03-29 | 7,780.00 | 7,810.00 | 7,690.00 | 7,690.00 | 3,063.24 | 65,034 |
| 2024-03-28 | 7,960.00 | 7,980.00 | 7,700.00 | 7,740.00 | 3,083.15 | 163,486 |
| 2024-03-27 | 7,970.00 | 8,040.00 | 7,890.00 | 7,930.00 | 3,158.84 | 59,122 |
| 2024-03-26 | 7,970.00 | 8,080.00 | 7,900.00 | 7,960.00 | 3,170.79 | 69,216 |
| 2024-03-25 | 8,010.00 | 8,110.00 | 7,950.00 | 8,000.00 | 3,186.72 | 47,340 |
| 2024-03-22 | 8,070.00 | 8,150.00 | 7,940.00 | 8,000.00 | 3,186.72 | 69,582 |
| 2024-03-21 | 8,020.00 | 8,360.00 | 8,000.00 | 8,100.00 | 3,226.56 | 120,502 |
| 2024-03-20 | 7,930.00 | 8,020.00 | 7,910.00 | 8,020.00 | 3,194.69 | 56,194 |
| 2024-03-19 | 8,050.00 | 8,050.00 | 7,910.00 | 7,930.00 | 3,158.84 | 45,846 |
| 2024-03-18 | 7,900.00 | 8,060.00 | 7,840.00 | 8,030.00 | 3,198.67 | 45,050 |
| 2024-03-15 | 8,000.00 | 8,030.00 | 7,800.00 | 7,900.00 | 3,146.89 | 135,126 |
| 2024-03-14 | 8,200.00 | 8,250.00 | 8,010.00 | 8,010.00 | 3,190.71 | 72,642 |
| 2024-03-13 | 8,170.00 | 8,240.00 | 8,060.00 | 8,160.00 | 3,250.46 | 49,616 |
| 2024-03-12 | 7,960.00 | 8,210.00 | 7,960.00 | 8,160.00 | 3,250.46 | 76,584 |
| 2024-03-11 | 8,020.00 | 8,110.00 | 7,950.00 | 8,110.00 | 3,230.54 | 49,014 |
| 2024-03-08 | 8,210.00 | 8,210.00 | 7,970.00 | 8,020.00 | 3,194.69 | 67,344 |
| 2024-03-07 | 8,150.00 | 8,150.00 | 7,950.00 | 8,070.00 | 3,214.61 | 80,072 |
| 2024-03-06 | 8,150.00 | 8,270.00 | 8,090.00 | 8,110.00 | 3,230.54 | 49,304 |
| 2024-03-05 | 8,420.00 | 8,420.00 | 8,170.00 | 8,200.00 | 3,266.39 | 55,916 |
| 2024-03-04 | 7,940.00 | 8,470.00 | 7,940.00 | 8,420.00 | 3,354.02 | 147,802 |
| 2024-02-29 | 8,050.00 | 8,130.00 | 7,980.00 | 7,990.00 | 3,182.74 | 69,082 |
| 2024-02-28 | 8,170.00 | 8,170.00 | 8,030.00 | 8,130.00 | 3,238.51 | 49,264 |
| 2024-02-27 | 8,310.00 | 8,310.00 | 7,980.00 | 8,080.00 | 3,218.59 | 108,806 |
| 2024-02-26 | 8,390.00 | 8,390.00 | 8,160.00 | 8,240.00 | 3,282.32 | 115,214 |
| 2024-02-23 | 8,520.00 | 8,650.00 | 8,290.00 | 8,290.00 | 3,302.24 | 170,798 |
| 2024-02-22 | 8,500.00 | 8,560.00 | 8,290.00 | 8,560.00 | 3,409.79 | 82,680 |
| 2024-02-21 | 8,450.00 | 8,610.00 | 8,400.00 | 8,470.00 | 3,373.94 | 68,982 |
| 2024-02-20 | 8,600.00 | 8,690.00 | 8,350.00 | 8,400.00 | 3,346.06 | 179,592 |
| 2024-02-19 | 8,750.00 | 8,770.00 | 8,610.00 | 8,680.00 | 3,457.59 | 64,458 |
| 2024-02-16 | 8,870.00 | 8,870.00 | 8,650.00 | 8,730.00 | 3,477.51 | 80,180 |
| 2024-02-15 | 8,760.00 | 9,000.00 | 8,630.00 | 8,820.00 | 3,513.36 | 152,160 |
| 2024-02-14 | 8,500.00 | 8,710.00 | 8,410.00 | 8,700.00 | 3,465.56 | 72,608 |
| 2024-02-13 | 8,490.00 | 8,600.00 | 8,380.00 | 8,600.00 | 3,425.73 | 79,710 |
| 2024-02-08 | 8,320.00 | 8,430.00 | 8,270.00 | 8,400.00 | 3,346.06 | 64,282 |
| 2024-02-07 | 8,310.00 | 8,440.00 | 8,250.00 | 8,320.00 | 3,314.19 | 90,520 |
| 2024-02-06 | 8,220.00 | 8,280.00 | 8,050.00 | 8,260.00 | 3,290.29 | 52,658 |
| 2024-02-05 | 8,380.00 | 8,460.00 | 8,220.00 | 8,280.00 | 3,298.26 | 40,154 |
| 2024-02-02 | 8,210.00 | 8,440.00 | 8,210.00 | 8,380.00 | 3,338.09 | 64,164 |
| 2024-02-01 | 8,310.00 | 8,390.00 | 7,960.00 | 8,200.00 | 3,266.39 | 130,796 |
| 2024-01-31 | 8,460.00 | 8,760.00 | 8,290.00 | 8,300.00 | 3,306.22 | 122,872 |
| 2024-01-30 | 8,340.00 | 8,560.00 | 8,320.00 | 8,530.00 | 3,397.84 | 135,614 |
| 2024-01-29 | 8,340.00 | 8,500.00 | 8,250.00 | 8,340.00 | 3,322.16 | 103,166 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 110.0000 KRW |
| 2025-12-29 | 350.0000 KRW |
| 2025-08-11 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-08-12 | 220.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.