Stormtec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 8,210.00 | 8,460.00 | 8,200.00 | 8,340.00 | 3,322.16 | 114,412 |
| 2024-01-25 | 8,580.00 | 8,590.00 | 8,200.00 | 8,250.00 | 3,286.31 | 188,792 |
| 2024-01-24 | 8,670.00 | 8,750.00 | 8,420.00 | 8,590.00 | 3,421.74 | 179,820 |
| 2024-01-23 | 8,840.00 | 8,970.00 | 8,570.00 | 8,660.00 | 3,449.63 | 204,234 |
| 2024-01-22 | 9,070.00 | 9,100.00 | 8,780.00 | 8,780.00 | 3,497.43 | 207,154 |
| 2024-01-19 | 8,980.00 | 9,170.00 | 8,910.00 | 9,020.00 | 3,593.03 | 210,996 |
| 2024-01-18 | 8,930.00 | 9,120.00 | 8,810.00 | 8,920.00 | 3,553.19 | 181,210 |
| 2024-01-17 | 9,380.00 | 9,400.00 | 8,950.00 | 8,950.00 | 3,565.14 | 337,982 |
| 2024-01-16 | 9,810.00 | 10,080.00 | 9,400.00 | 9,400.00 | 3,744.40 | 622,056 |
| 2024-01-15 | 10,150.00 | 10,150.00 | 9,930.00 | 9,970.00 | 3,971.45 | 299,618 |
| 2024-01-12 | 10,750.00 | 10,900.00 | 10,180.00 | 10,230.00 | 4,075.02 | 706,710 |
| 2024-01-11 | 10,290.00 | 10,860.00 | 10,290.00 | 10,670.00 | 4,250.29 | 975,442 |
| 2024-01-10 | 10,520.00 | 10,590.00 | 10,140.00 | 10,200.00 | 4,063.07 | 453,716 |
| 2024-01-09 | 10,430.00 | 10,830.00 | 10,280.00 | 10,480.00 | 4,174.61 | 1,013,038 |
| 2024-01-08 | 9,810.00 | 11,600.00 | 9,720.00 | 10,430.00 | 4,154.69 | 7,312,396 |
| 2024-01-05 | 9,760.00 | 9,830.00 | 9,590.00 | 9,710.00 | 3,867.88 | 204,224 |
| 2024-01-04 | 9,600.00 | 9,890.00 | 9,600.00 | 9,630.00 | 3,836.02 | 208,862 |
| 2024-01-03 | 9,950.00 | 9,950.00 | 9,600.00 | 9,660.00 | 3,847.97 | 189,594 |
| 2024-01-02 | 9,790.00 | 10,270.00 | 9,650.00 | 10,000.00 | 3,983.40 | 305,858 |
| 2023-12-28 | 9,560.00 | 10,340.00 | 9,460.00 | 9,790.00 | 3,899.75 | 589,204 |
| 2023-12-27 | 9,480.00 | 9,640.00 | 9,430.00 | 9,440.00 | 3,760.33 | 174,848 |
| 2023-12-26 | 9,830.00 | 9,830.00 | 9,420.00 | 9,420.00 | 3,632.86 | 196,304 |
| 2023-12-22 | 10,040.00 | 10,060.00 | 9,750.00 | 9,750.00 | 3,760.13 | 262,414 |
| 2023-12-21 | 9,990.00 | 10,380.00 | 9,800.00 | 10,030.00 | 3,868.11 | 644,276 |
| 2023-12-20 | 9,600.00 | 9,990.00 | 9,500.00 | 9,910.00 | 3,821.83 | 375,732 |
| 2023-12-19 | 9,710.00 | 9,890.00 | 9,480.00 | 9,550.00 | 3,683.00 | 333,842 |
| 2023-12-18 | 9,370.00 | 9,750.00 | 9,300.00 | 9,570.00 | 3,690.71 | 329,934 |
| 2023-12-15 | 9,410.00 | 9,470.00 | 9,150.00 | 9,310.00 | 3,590.44 | 400,882 |
| 2023-12-14 | 10,070.00 | 10,110.00 | 9,340.00 | 9,410.00 | 3,629.01 | 751,294 |
| 2023-12-13 | 10,430.00 | 10,480.00 | 9,950.00 | 9,990.00 | 3,852.69 | 531,370 |
| 2023-12-12 | 10,800.00 | 10,850.00 | 10,400.00 | 10,430.00 | 4,022.37 | 471,834 |
| 2023-12-11 | 11,110.00 | 11,180.00 | 10,850.00 | 10,850.00 | 4,184.35 | 370,876 |
| 2023-12-08 | 11,250.00 | 11,250.00 | 10,970.00 | 11,020.00 | 4,249.91 | 430,638 |
| 2023-12-07 | 11,030.00 | 11,740.00 | 11,030.00 | 11,250.00 | 4,338.61 | 1,143,536 |
| 2023-12-06 | 11,040.00 | 11,250.00 | 10,790.00 | 11,030.00 | 4,253.77 | 777,600 |
| 2023-12-05 | 11,840.00 | 12,210.00 | 10,960.00 | 10,990.00 | 4,238.34 | 1,099,800 |
| 2023-12-04 | 12,380.00 | 12,510.00 | 11,890.00 | 11,930.00 | 4,600.85 | 935,516 |
| 2023-12-01 | 13,580.00 | 13,790.00 | 12,480.00 | 12,510.00 | 4,824.53 | 1,645,294 |
| 2023-11-30 | 13,520.00 | 14,060.00 | 13,480.00 | 13,660.00 | 5,268.04 | 1,649,736 |
| 2023-11-29 | 14,960.00 | 15,600.00 | 13,900.00 | 13,900.00 | 5,360.59 | 3,654,240 |
| 2023-11-28 | 15,570.00 | 16,330.00 | 14,630.00 | 14,830.00 | 5,719.25 | 3,179,140 |
| 2023-11-27 | 16,850.00 | 17,940.00 | 15,950.00 | 15,950.00 | 6,151.18 | 12,639,662 |
| 2023-11-24 | 17,010.00 | 19,620.00 | 15,400.00 | 16,730.00 | 6,452.00 | 39,591,840 |
| 2023-11-23 | 14,770.00 | 19,300.00 | 14,180.00 | 17,980.00 | 6,934.06 | 50,886,200 |
| 2023-11-22 | 16,460.00 | 16,800.00 | 14,860.00 | 14,920.00 | 5,753.96 | 6,773,402 |
| 2023-11-21 | 18,150.00 | 18,230.00 | 16,140.00 | 16,340.00 | 6,301.59 | 17,235,452 |
| 2023-11-20 | 18,890.00 | 20,400.00 | 17,800.00 | 19,060.00 | 7,350.57 | 47,717,020 |
← NewerPage 12 of 12 · 707 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 110.0000 KRW |
| 2025-12-29 | 350.0000 KRW |
| 2025-08-11 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-08-12 | 220.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.